≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009801 中信美國創新科技 / K線比較(日)

009801 中信美國創新科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9911.96+0.03+0.25%0.5%11.9311.9911.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2011,438萬2544.73張/筆11.9712 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
593709.1萬2512.36張/筆11.96+0.09 (+0.76%)

連續漲跌: 連4漲  ( +0.2元 / +1.7%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託美國傘型證券投資信託基金之中國信託美國創新科技ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託美國傘型證券投資信託基金之中國信託美國創新科技ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.88-0.11-0.92%-0.92%49301.96-11.48-0.02%-0.02%-0.9%-0.89%
'26/10/0811.99+0.03+0.25%-0.67%49313.44-492.93-0.99%-1.01%+1.24%+0.34%
'26/10/0711.96+0.09+0.76%+0.08%49806.37-16.18-0.03%-1.04%+0.79%+1.13%
'26/10/0611.87+0.07+0.59%+0.68%49822.55+110.51+0.22%-0.82%+0.37%+1.5%
'26/10/0511.8+0.01+0.08%+0.76%49712.04+1236.3+2.55%+1.7%-2.47%-0.94%
'26/10/0211.79-0.03-0.25%+0.51%48475.74+122.25+0.25%+1.96%-0.5%-1.45%
'26/10/0111.82+0.18+1.55%+2.06%48353.49+413.36+0.86%+2.84%+0.69%-0.78%
'26/09/3011.64+0.05+0.43%+2.5%47940.13+308.17+0.65%+3.51%-0.22%-1%
'26/09/2911.59-0.05-0.43%+2.06%47631.96-392.64-0.82%+2.66%+0.39%-0.6%
'26/09/2411.64-0.12-1.02%+1.02%48024.6-132.69-0.28%+2.38%-0.74%-1.36%
'26/09/2311.76+0.1+0.86%+1.89%48157.29+357.12+0.75%+3.14%+0.11%-1.26%
'26/09/2211.66+0.17+1.48%+3.39%47800.17+81.33+0.17%+3.32%+1.31%+0.08%
'26/09/2111.49+0.18+1.59%+5.04%47718.84+538.09+1.14%+4.5%+0.45%+0.54%
'26/09/1811.31+0.14+1.25%+6.36%47180.75+892.75+1.93%+6.51%-0.68%-0.16%
'26/09/1711.17+0.11+0.99%+7.41%46288+439.1+0.96%+7.53%+0.03%-0.12%
'26/09/1611.06+0.02+0.18%+7.61%45848.9+337.41+0.74%+8.33%-0.56%-0.72%
'26/09/1511.04-0.08-0.72%+6.83%45511.49-351.03-0.77%+7.5%+0.05%-0.66%
'26/09/1411.12+0.01+0.09%+6.93%45862.52-322.33-0.7%+6.75%+0.79%+0.18%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.11-0.06-0.54%+6.36%46184.85-755.64-1.61%+5.03%+1.07%+1.33%
'26/09/1011.17-0.02-0.18%+6.17%46940.49-242.87-0.51%+4.49%+0.33%+1.68%
'26/09/0911.19-0.05-0.44%+5.69%47183.36+77.58+0.16%+4.66%-0.6%+1.03%
'26/09/0811.2400%+5.69%47105.78-220.49-0.47%+4.17%+0.47%+1.52%
'26/09/0711.24-0.01-0.09%+5.6%47326.27+775.14+1.67%+5.91%-1.76%-0.31%
'26/09/0411.25+0.21+1.9%+7.61%46551.13+693.47+1.51%+7.51%+0.39%+0.1%
'26/09/0311.04+0.01+0.09%+7.71%45857.66-307.06-0.67%+6.8%+0.76%+0.91%
'26/09/0211.03-0.07-0.63%+7.03%46164.72-784-1.67%+5.01%+1.04%+2.01%
'26/09/0111.1-0.02-0.18%+6.83%46948.72+820.25+1.78%+6.88%-1.96%-0.05%
'26/08/3111.12-0.03-0.27%+6.55%46128.47-202.98-0.44%+6.41%+0.17%+0.14%
'26/08/2811.1500%+6.55%46331.45+356.23+0.77%+7.24%-0.77%-0.69%
'26/08/2711.15+0.07+0.63%+7.22%45975.22+142.6+0.31%+7.57%+0.32%-0.35%
'26/08/2611.08+0.04+0.36%+7.61%45832.62+663.16+1.47%+9.15%-1.11%-1.54%
'26/08/2511.04-0.04-0.36%+7.22%45169.46+407.14+0.91%+10.1%-1.27%-2.92%
'26/08/2411.08-0.09-0.81%+6.36%44762.32-461.97-1.02%+9.02%+0.21%-2.66%
'26/08/2111.17-0.07-0.62%+5.69%45224.29+290.55+0.65%+9.72%-1.27%-4.03%
'26/08/2011.24+0.03+0.27%+5.98%44933.74+214.39+0.48%+10.2%-0.21%-4.27%
'26/08/1911.21-0.24-2.1%+3.76%44719.35-589.33-1.3%+8.81%-0.8%-5.06%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.45-0.12-1.04%+2.68%45308.68-548.59-1.2%+7.51%+0.16%-4.83%
'26/08/1712.5700%+2.47%45857.27+46.26+0.1%+7.62%-0.1%-5.15%
'26/08/1412.57+0.01+0.08%+2.55%45811.01-210.47-0.46%+7.13%+0.54%-4.58%
'26/08/1312.56+0.09+0.72%+3.29%46021.48+503.41+1.11%+8.31%-0.39%-5.03%
'26/08/1212.47-0.08-0.64%+2.63%45518.07+397.35+0.88%+9.27%-1.52%-6.64%
'26/08/1112.55-0.12-0.95%+1.66%45120.72+191.96+0.43%+9.73%-1.38%-8.08%
'26/08/1012.67+0.11+0.88%+2.55%44928.76+702.85+1.59%+11.5%-0.71%-8.93%
'26/08/0712.56-0.03-0.24%+2.3%44225.91-170.79-0.38%+11%+0.14%-8.75%
'26/08/0612.59-0.13-1.02%+1.26%44396.7-214.9-0.48%+10.5%-0.54%-9.26%
'26/08/0512.72+0.37+3%+4.29%44611.6+1250.94+2.88%+13.7%+0.12%-9.41%
'26/08/0412.35+0.16+1.31%+5.66%43360.66-25.75-0.06%+13.6%+1.37%-7.97%
'26/08/0312.19+0.03+0.25%+5.92%43386.41+266.66+0.62%+14.3%-0.37%-8.42%
'26/07/3112.16+0.57+4.92%+11.1%43119.75+3186.45+7.98%+23.5%-3.06%-12.3%
'26/07/3011.59-0.26-2.19%+8.69%39933.3-105.88-0.26%+23.1%-1.93%-14.4%
'26/07/2911.85-0.1-0.84%+7.78%40039.18-1564.18-3.76%+18.5%+2.92%-10.7%
'26/07/2811.95-0.43-3.47%+4.04%41603.36-2030.83-4.65%+13%+1.18%-8.95%
'26/07/2712.38+0.1+0.81%+4.89%43634.19-20.65-0.05%+12.9%+0.86%-8.05%
'26/07/2412.28-0.17-1.37%+3.45%43654.84-1195.97-2.67%+9.92%+1.3%-6.47%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.45+0.02+0.16%+3.62%44850.81+25.03+0.06%+9.99%+0.1%-6.37%
'26/07/2212.43+0.11+0.89%+4.55%44825.78+592.91+1.34%+11.5%-0.45%-6.91%
'26/07/2112.32+0.07+0.57%+5.14%44232.87+1783.17+4.2%+16.1%-3.63%-11%
'26/07/2012.25+0.1+0.82%+6.01%42449.7-221.57-0.52%+15.5%+1.34%-9.53%
'26/07/1712.15-0.46-3.65%+2.14%42671.27-2953.71-6.47%+8.06%+2.82%-5.92%
'26/07/1612.61-0.04-0.32%+1.82%45624.98-6.61-0.01%+8.04%-0.31%-6.23%
'26/07/1512.65+0.23+1.85%+3.7%45631.59+893.64+2%+10.2%-0.15%-6.5%
'26/07/1412.42-0.01-0.08%+3.62%44737.95-642.57-1.42%+8.64%+1.34%-5.02%
'26/07/1312.43+0.06+0.49%+4.12%45380.52+25.91+0.06%+8.7%+0.43%-4.58%
'26/07/0912.37+0.18+1.48%+5.66%45354.61-379.8-0.83%+7.8%+2.31%-2.14%
'26/07/0812.19-0.08-0.65%+4.97%45734.41+255.3+0.56%+8.41%-1.21%-3.43%
'26/07/0712.2700%+4.97%45479.11-1077.28-2.31%+5.9%+2.31%-0.93%
'26/07/0612.27+0.04+0.33%+5.31%46556.39-224.23-0.48%+5.39%+0.81%-0.07%
'26/07/0312.23-0.09-0.73%+4.55%46780.62+36.46+0.08%+5.47%-0.81%-0.93%
'26/07/0212.32-0.12-0.96%+3.54%46744.16-274.83-0.58%+4.86%-0.38%-1.32%
'26/07/0112.44+0.15+1.22%+4.8%47018.99+893.08+1.94%+6.89%-0.72%-2.08%
'26/06/3012.29+0.21+1.74%+6.62%46125.91+1126.01+2.5%+9.56%-0.76%-2.94%
'26/06/2912.08+0.03+0.25%+6.89%44999.9+428.14+0.96%+10.6%-0.71%-3.72%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.05-0.34-2.74%+3.95%44571.76-1683.5-3.64%+6.59%+0.9%-2.63%
'26/06/2512.39+0.15+1.23%+5.23%46255.26+211.66+0.46%+7.08%+0.77%-1.85%
'26/06/2412.24-0.16-1.29%+3.87%46043.6-1057.05-2.24%+4.67%+0.95%-0.8%
'26/06/2312.4-0.22-1.74%+2.06%47100.65-640.86-1.34%+3.27%-0.4%-1.21%
'26/06/2212.62+0.2+1.61%+3.7%47741.51+1276.31+2.75%+6.11%-1.14%-2.4%
'26/06/1812.42-0.01-0.08%+3.62%46465.2+587.81+1.28%+7.46%-1.36%-3.84%
'26/06/1712.43-0.13-1.04%+2.55%45877.39+68.2+0.15%+7.62%-1.19%-5.08%
'26/06/1612.56+0.24+1.95%+4.55%45809.19+412.2+0.91%+8.6%+1.04%-4.06%
'26/06/1512.32+0.2+1.65%+6.27%45396.99+1227.95+2.78%+11.6%-1.13%-5.35%
'26/06/1212.12+0.3+2.54%+8.97%44169.04+1019.58+2.36%+14.3%+0.18%-5.29%
'26/06/1111.82-0.13-1.09%+7.78%43149.46-76.08-0.18%+14.1%-0.91%-6.28%
'26/06/1011.95-0.3-2.45%+5.14%43225.54-1478.9-3.31%+10.3%+0.86%-5.14%
'26/06/0912.25+0.18+1.49%+6.71%44704.44+1201.66+2.76%+13.3%-1.27%-6.62%
'26/06/0812.07-0.49-3.9%+2.55%43502.78-1568.16-3.48%+9.39%-0.42%-6.84%
'26/06/0512.56-0.11-0.87%+1.66%45070.94-606.52-1.33%+7.93%+0.46%-6.28%
'26/06/0412.67-0.23-1.78%-0.16%45677.46-781.7-1.68%+6.12%-0.1%-6.27%
'26/06/0312.9+0.2+1.57%+1.42%46459.16+901.85+1.98%+8.22%-0.41%-6.8%
'26/06/0212.7+0.08+0.63%+2.06%45557.31+219.4+0.48%+8.74%+0.15%-6.68%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.62+0.07+0.56%+2.63%45337.91+604.97+1.35%+10.2%-0.79%-7.58%
'26/05/2912.55+0.25+2.03%+4.72%44732.94+1096.5+2.51%+13%-0.48%-8.27%
'26/05/2812.3-0.09-0.73%+3.95%43636.44-620.36-1.4%+11.4%+0.67%-7.44%
'26/05/2712.39+0.14+1.14%+5.14%44256.8+731.43+1.68%+13.3%-0.54%-8.13%
'26/05/2612.25-0.02-0.16%+4.97%43525.37-119.03-0.27%+13%+0.11%-7.99%
'26/05/2512.27+0.1+0.82%+5.83%43644.4+1376.43+3.26%+16.6%-2.44%-10.8%
'26/05/2212.17+0.1+0.83%+6.71%42267.97+899.76+2.18%+19.2%-1.35%-12.5%
'26/05/2112.07+0.18+1.51%+8.33%41368.21+1347.39+3.37%+23.2%-1.86%-14.9%
'26/05/2011.89-0.02-0.17%+8.14%40020.82-154.74-0.39%+22.7%+0.22%-14.6%
'26/05/1911.91-0.17-1.41%+6.62%40175.56-716.26-1.75%+20.6%+0.34%-13.9%
'26/05/1812.08-0.15-1.23%+5.31%40891.82-280.54-0.68%+19.7%-0.55%-14.4%
'26/05/1512.23+0.01+0.08%+5.4%41172.36-579.39-1.39%+18.1%+1.47%-12.7%
'26/05/1412.22+0.17+1.41%+6.89%41751.75+377.25+0.91%+19.2%+0.5%-12.3%
'26/05/1312.05+0.06+0.5%+7.42%41374.5-523.82-1.25%+17.7%+1.75%-10.2%
'26/05/1211.99+0.08+0.67%+8.14%41898.32+108.26+0.26%+18%+0.41%-9.83%
'26/05/1111.91+0.07+0.59%+8.78%41790.06+186.12+0.45%+18.5%+0.14%-9.72%
'26/05/0811.84+0.09+0.77%+9.62%41603.94-329.84-0.79%+17.6%+1.56%-7.95%
'26/05/0711.75+0.15+1.29%+11%41933.78+794.93+1.93%+19.8%-0.64%-8.81%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.600%+11%41138.85+369.56+0.91%+20.9%-0.91%-9.89%
'26/05/0511.6-0.05-0.43%+10.6%40769.29+64.15+0.16%+21.1%-0.59%-10.6%
'26/05/0411.65+0.13+1.13%+11.8%40705.14+1778.51+4.57%+26.7%-3.44%-14.8%
'26/04/3011.52-0.02-0.17%+11.6%38926.63-376.87-0.96%+25.4%+0.79%-13.8%
'26/04/2911.54-0.05-0.43%+11.1%39303.5-218.23-0.55%+24.7%+0.12%-13.6%
'26/04/2811.59+0.07+0.61%+11.8%39521.73-94.9-0.24%+24.4%+0.85%-12.6%
'26/04/2711.52+0.14+1.23%+13.2%39616.63+684.23+1.76%+26.6%-0.53%-13.5%
'26/04/2411.38-0.05-0.44%+12.7%38932.4+1218.25+3.23%+30.7%-3.67%-18%
'26/04/2311.43+0.05+0.44%+13.2%37714.15-164.32-0.43%+30.2%+0.87%-17%
'26/04/2211.38+0.01+0.09%+13.3%37878.47+273.36+0.73%+31.1%-0.64%-17.8%
'26/04/2111.37+0.08+0.71%+14.1%37605.11+646.31+1.75%+33.4%-1.04%-19.3%
'26/04/2011.29+0.04+0.36%+14.5%36958.8+154.46+0.42%+34%-0.06%-19.5%
'26/04/1711.2500%+14.5%36804.34-327.68-0.88%+32.8%+0.88%-18.3%
'26/04/1611.25+0.21+1.9%+16.7%37132.02+409.88+1.12%+34.3%+0.78%-17.6%
'26/04/1511.04+0.22+2.03%+19%36722.14+426.02+1.17%+35.8%+0.86%-16.8%
'26/04/1410.82+0.21+1.98%+21.4%36296.12+838.83+2.37%+39%-0.39%-17.7%
'26/04/1310.61-0.04-0.38%+20.9%35457.29+39.46+0.11%+39.2%-0.49%-18.3%
'26/04/1010.65+0.04+0.38%+21.4%35417.83+556.67+1.6%+41.4%-1.22%-20%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.61-0.07-0.66%+20.6%34861.16+99.78+0.29%+41.8%-0.95%-21.2%
'26/04/0810.68+0.39+3.79%+25.2%34761.38+1531.56+4.61%+48.4%-0.82%-23.2%
'26/04/0710.29+0.2+1.98%+27.7%33229.82+657.39+2.02%+51.4%-0.04%-23.7%
'26/04/0210.09-0.13-1.27%+26%32572.43-602.39-1.82%+48.6%+0.55%-22.6%
'26/04/0110.22+0.33+3.34%+30.2%33174.82+1451.83+4.58%+55.4%-1.24%-25.2%
'26/03/319.89+0.04+0.41%+30.8%31722.99-795.17-2.45%+51.6%+2.86%-20.9%
'26/03/309.85-0.28-2.76%+27.1%32518.16-594.43-1.8%+48.9%-0.96%-21.7%
'26/03/2710.13-0.14-1.36%+25.4%33112.59-225.03-0.68%+47.9%-0.68%-22.5%
'26/03/2610.27-0.05-0.48%+24.8%33337.62-101.49-0.3%+47.4%-0.18%-22.6%
'26/03/2510.32+0.02+0.19%+25%33439.11+826.87+2.54%+51.2%-2.35%-26.1%
'26/03/2410.3+0.09+0.88%+26.2%32612.24-110.26-0.34%+50.7%+1.22%-24.5%
'26/03/2310.21-0.19-1.83%+23.8%32722.5-821.38-2.45%+47%+0.62%-23.1%
'26/03/2010.4-0.03-0.29%+23.5%33543.88-145.8-0.43%+46.3%+0.14%-22.9%
'26/03/1910.43-0.16-1.51%+21.6%33689.68-658.9-1.92%+43.5%+0.41%-21.9%
'26/03/1810.59+0.08+0.76%+22.5%34348.58+512.01+1.51%+45.7%-0.75%-23.2%
'26/03/1710.51-0.01-0.1%+22.4%33836.57+494.06+1.48%+47.9%-1.58%-25.4%
'26/03/1610.52-0.07-0.66%+21.6%33342.51-57.81-0.17%+47.6%-0.49%-26%
'26/03/1310.59-0.02-0.19%+21.4%33400.32-181.54-0.54%+46.8%+0.35%-25.4%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.61-0.11-1.03%+20.1%33581.86-532.33-1.56%+44.5%+0.53%-24.4%
'26/03/1110.72+0.04+0.37%+20.6%34114.19+1342.32+4.1%+50.4%-3.73%-29.8%
'26/03/1010.68+0.3+2.89%+24.1%32771.87+661.45+2.06%+53.5%+0.83%-29.5%
'26/03/0910.38-0.3-2.81%+20.6%32110.42-1489.12-4.43%+46.7%+1.62%-26.1%
'26/03/0610.68+0.05+0.47%+21.2%33599.54-73.4-0.22%+46.4%+0.69%-25.2%
'26/03/0510.63+0.18+1.72%+23.3%33672.94+844.06+2.57%+50.2%-0.85%-26.9%
'26/03/0410.45+0.01+0.1%+23.4%32828.88-1494.77-4.35%+43.6%+4.45%-20.3%
'26/03/0310.44+0.1+0.97%+24.6%34323.65-771.44-2.2%+40.5%+3.17%-15.9%
'26/03/0210.34-0.24-2.27%+21.7%35095.09-319.4-0.9%+39.2%-1.37%-17.5%
'26/02/2610.58+0.12+1.15%+23.1%35414.49+1.420%+39.2%+1.15%-16.1%
'26/02/2510.4600%+23.1%35413.07+712.25+2.05%+42.1%-2.05%-18.9%
'26/02/2410.46-0.02-0.19%+22.9%34700.82+927.56+2.75%+46%-2.94%-23.1%
'26/02/2310.48-0.27-2.51%+19.8%33773.26+167.55+0.5%+46.7%-3.01%-26.9%
'26/02/1110.75-0.04-0.37%+19.4%33605.71+532.74+1.61%+49.1%-1.98%-29.7%
'26/02/1010.79+0.07+0.65%+20.1%33072.97+668.35+2.06%+52.1%-1.41%-32%
'26/02/0910.72+0.3+2.88%+23.6%32404.62+621.7+1.96%+55.1%+0.92%-31.5%
'26/02/0610.42-0.29-2.71%+20.3%31782.92-18.35-0.06%+55%-2.65%-34.8%
'26/02/0510.71-0.16-1.47%+18.5%31801.27-488.54-1.51%+52.7%+0.04%-34.2%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.87-0.24-2.16%+15.9%32289.81+94.45+0.29%+53.1%-2.45%-37.2%
'26/02/0311.11+0.24+2.21%+18.5%32195.36+571.33+1.81%+55.9%+0.4%-37.4%
'26/02/0210.87-0.12-1.09%+17.2%31624.03-439.72-1.37%+53.8%+0.28%-36.6%
'26/01/3010.99-0.12-1.08%+15.9%32063.75-472.52-1.45%+51.5%+0.37%-35.6%
'26/01/2911.11-0.03-0.27%+15.6%32536.27-267.55-0.82%+50.3%+0.55%-34.7%
'26/01/2811.14+0.04+0.36%+16%32803.82+485.9+1.5%+52.6%-1.14%-36.5%
'26/01/2711.1+0.23+2.12%+18.5%32317.92+253.4+0.79%+53.8%+1.33%-35.3%
'26/01/2610.87-0.04-0.37%+18.1%32064.52+103.01+0.32%+54.3%-0.69%-36.2%
'26/01/2310.91+0.07+0.65%+18.8%31961.51+215.43+0.68%+55.3%-0.03%-36.5%
'26/01/2210.84+0.05+0.46%+19.4%31746.08+499.71+1.6%+57.8%-1.14%-38.4%
'26/01/2110.79-0.17-1.55%+17.5%31246.37-513.62-1.62%+55.2%+0.07%-37.7%
'26/01/2010.96+0.03+0.27%+17.8%31759.99+120.7+0.38%+55.8%-0.11%-38%
'26/01/1910.93-0.17-1.53%+16%31639.29+230.59+0.73%+57%-2.26%-40.9%
'26/01/1611.1+0.05+0.45%+16.6%31408.7+598.12+1.94%+60%-1.49%-43.5%
'26/01/1511.05-0.15-1.34%+15%30810.58-131.2-0.42%+59.3%-0.92%-44.3%
'26/01/1411.2-0.04-0.36%+14.6%30941.78+234.56+0.76%+60.6%-1.12%-46%
'26/01/1311.24+0.08+0.72%+15.4%30707.22+139.93+0.46%+61.3%+0.26%-45.9%
'26/01/1211.16-0.02-0.18%+15.2%30567.29+278.33+0.92%+62.8%-1.1%-47.6%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.18-0.03-0.27%+14.9%30288.96-71.59-0.24%+62.4%-0.03%-47.5%
'26/01/0811.21+0.04+0.36%+15.3%30360.55-74.92-0.25%+62%+0.61%-46.7%
'26/01/0711.1700%+15.3%30435.47-140.83-0.46%+61.2%+0.46%-45.9%
'26/01/0611.17+0.04+0.36%+15.7%30576.3+471.26+1.57%+63.8%-1.21%-48%
'26/01/0511.13-0.11-0.98%+14.6%30105.04+755.23+2.57%+68%-3.55%-53.4%
'26/01/0211.24+0.03+0.27%+14.9%29349.81+386.21+1.33%+70.2%-1.06%-55.3%
'25/12/3111.21-0.03-0.27%+14.6%28963.6+256.47+0.89%+71.7%-1.16%-57.2%
'25/12/3011.24-0.06-0.53%+14%28707.13-103.76-0.36%+71.1%-0.17%-57.1%
'25/12/2911.3-0.02-0.18%+13.8%28810.89+254.87+0.89%+72.6%-1.07%-58.9%
'25/12/2611.32+0.04+0.35%+14.2%28556.02+184.04+0.65%+73.8%-0.3%-59.6%
'25/12/2411.28+0.07+0.62%+14.9%28371.98+61.51+0.22%+74.1%+0.4%-59.3%
'25/12/2311.21-0.02-0.18%+14.7%28310.47+160.83+0.57%+75.1%-0.75%-60.4%
'25/12/2211.23+0.18+1.63%+16.6%28149.64+453.29+1.64%+78%-0.01%-61.4%
'25/12/1911.05+0.14+1.28%+18.1%27696.35+227.82+0.83%+79.5%+0.45%-61.4%
'25/12/1810.91-0.16-1.45%+16.4%27468.53-56.64-0.21%+79.1%-1.24%-62.8%
'25/12/1711.07+0.12+1.1%+17.6%27525.17-11.49-0.04%+79%+1.14%-61.4%
'25/12/1610.95-0.14-1.26%+16.1%27536.66-330.28-1.19%+76.9%-0.07%-60.8%
'25/12/1511.09-0.16-1.42%+14.5%27866.94-331.08-1.17%+74.8%-0.25%-60.4%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.25+0.04+0.36%+14.9%28198.02+173.27+0.62%+75.9%-0.26%-61%
'25/12/1111.21-0.12-1.06%+13.7%28024.75-375.98-1.32%+73.6%+0.26%-59.9%
'25/12/1011.33+0.03+0.27%+14%28400.73+218.13+0.77%+74.9%-0.5%-61%
'25/12/0911.300%+14%28182.6-121.18-0.43%+74.2%+0.43%-60.2%
'25/12/0811.3-0.03-0.26%+13.7%28303.78+322.89+1.15%+76.2%-1.41%-62.5%
'25/12/0511.33+0.09+0.8%+14.6%27980.89+185.18+0.67%+77.4%+0.13%-62.8%
'25/12/0411.24-0.09-0.79%+13.7%27795.71+2.67+0.01%+77.4%-0.8%-63.7%
'25/12/0311.33+0.08+0.71%+14.5%27793.04+228.77+0.83%+78.9%-0.12%-64.4%
'25/12/0211.25+0.09+0.81%+15.4%27564.27+221.74+0.81%+80.3%0%-64.9%
'25/12/0111.16-0.02-0.18%+15.2%27342.53-283.95-1.03%+78.5%+0.85%-63.3%
'25/11/2811.1800%+15.2%27626.48+71.95+0.26%+78.9%-0.26%-63.7%
'25/11/2711.18+0.02+0.18%+15.4%27554.53+144.99+0.53%+79.9%-0.35%-64.5%
'25/11/2611.16+0.09+0.81%+16.4%27409.54+497.37+1.85%+83.2%-1.04%-66.8%
'25/11/2511.07+0.17+1.56%+18.2%26912.17+407.93+1.54%+86%+0.02%-67.9%
'25/11/2410.9+0.15+1.4%+19.8%26504.24+69.3+0.26%+86.5%+1.14%-66.7%
'25/11/2110.75-0.43-3.85%+15.2%26434.94-991.42-3.61%+79.8%-0.24%-64.6%
'25/11/2011.18+0.35+3.23%+18.9%27426.36+846.24+3.18%+85.5%+0.05%-66.6%
'25/11/1910.83-0.11-1.01%+17.7%26580.12-176-0.66%+84.3%-0.35%-66.5%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.94-0.21-1.88%+15.5%26756.12-691.19-2.52%+79.6%+0.64%-64.1%
'25/11/1711.15+0.12+1.09%+16.8%27447.31+49.81+0.18%+80%+0.91%-63.2%
'25/11/1411.03-0.28-2.48%+13.9%27397.5-506.06-1.81%+76.7%-0.67%-62.8%
'25/11/1311.31-0.01-0.09%+13.8%27903.56-43.53-0.16%+76.4%+0.07%-62.6%
'25/11/1211.32+0.03+0.27%+14.1%27947.09+162.14+0.58%+77.4%-0.31%-63.4%
'25/11/1111.29+0.08+0.71%+14.9%27784.95-84.56-0.3%+76.9%+1.01%-62%
'25/11/1011.21+0.11+0.99%+16%27869.51+218.1+0.79%+78.3%+0.2%-62.3%
'25/11/0711.1-0.2-1.77%+14%27651.41-248.04-0.89%+76.7%-0.88%-62.7%
'25/11/0611.3+0.04+0.36%+14.4%27899.45+182.39+0.66%+77.9%-0.3%-63.5%
'25/11/0511.26-0.12-1.05%+13.2%27717.06-399.5-1.42%+75.3%+0.37%-62.2%
'25/11/0411.38-0.07-0.61%+12.5%28116.56-218.03-0.77%+74%+0.16%-61.5%
'25/11/0311.45-0.07-0.61%+11.8%28334.59+101.24+0.36%+74.6%-0.97%-62.8%
'25/10/3111.52-0.01-0.09%+11.7%28233.35-54.18-0.19%+74.3%+0.1%-62.6%
'25/10/3011.53+0.07+0.61%+12.4%28287.53-7.21-0.03%+74.2%+0.64%-61.9%
'25/10/2911.46+0.2+1.78%+14.4%28294.74+345.63+1.24%+76.4%+0.54%-62%
'25/10/2811.26+0.04+0.36%+14.8%27949.11-44.52-0.16%+76.1%+0.52%-61.3%
'25/10/2711.22+0.32+2.94%+18.2%27993.63+461.37+1.68%+79.1%+1.26%-60.9%
'25/10/2310.9-0.06-0.55%+17.5%27532.26-116.65-0.42%+78.3%-0.13%-60.8%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.96+0.05+0.46%+18.1%27648.91-103.5-0.37%+77.6%+0.83%-59.6%
'25/10/2110.91+0.06+0.55%+18.7%27752.41+63.78+0.23%+78.1%+0.32%-59.3%
'25/10/2010.85+0.14+1.31%+20.3%27688.63+386.26+1.41%+80.6%-0.1%-60.3%
'25/10/1710.71-0.07-0.65%+19.5%27302.37-345.5-1.25%+78.3%+0.6%-58.8%
'25/10/1610.78-0.01-0.09%+19.4%27647.87+372.16+1.36%+80.8%-1.45%-61.4%
'25/10/1510.79-0.04-0.37%+18.9%27275.71+482.56+1.8%+84%-2.17%-65.1%
'25/10/1410.8300%+18.9%26793.15-130.27-0.48%+83.1%+0.48%-64.2%
'25/10/1310.83-0.15-1.37%+17.3%26923.42-378.5-1.39%+80.6%+0.02%-63.3%