≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00972 野村日本動能高息 / K線比較(日)

00972 野村日本動能高息

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5821.37+0.21+0.98%0.09%21.5821.621.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
920.18萬35267股/筆21.5621.62 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141300.9萬393.62張/筆21.34-0.05 (-0.23%)

連續漲跌: 首日上漲  ( +0.21元 / +0.98%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.58+0.21+0.98%+0.98%49301.96-11.48-0.02%-0.02%+1%+1.01%
'26/10/0821.37-0.05-0.23%+0.75%49313.44-492.93-0.99%-1.01%+0.76%+1.76%
'26/10/0721.42+0.09+0.42%+1.17%49806.37-16.18-0.03%-1.04%+0.45%+2.22%
'26/10/0621.33+0.1+0.47%+1.65%49822.55+110.51+0.22%-0.82%+0.25%+2.47%
'26/10/0521.23-0.13-0.61%+1.03%49712.04+1236.3+2.55%+1.7%-3.16%-0.67%
'26/10/0221.36-0.22-1.02%0%48475.74+122.25+0.25%+1.96%-1.27%-1.96%
'26/10/0121.58-0.24-1.1%-1.1%48353.49+413.36+0.86%+2.84%-1.96%-3.94%
'26/09/3021.82+0.31+1.44%+0.33%47940.13+308.17+0.65%+3.51%+0.79%-3.18%
'26/09/2921.51-0.19-0.88%-0.55%47631.96-392.64-0.82%+2.66%-0.06%-3.21%
'26/09/2421.7-0.28-1.27%-1.82%48024.6-132.69-0.28%+2.38%-0.99%-4.2%
'26/09/2321.98+0.08+0.37%-1.46%48157.29+357.12+0.75%+3.14%-0.38%-4.6%
'26/09/2221.9+0.07+0.32%-1.15%47800.17+81.33+0.17%+3.32%+0.15%-4.46%
'26/09/2121.83-0.09-0.41%-1.55%47718.84+538.09+1.14%+4.5%-1.55%-6.05%
'26/09/1821.92-0.26-1.17%-2.71%47180.75+892.75+1.93%+6.51%-3.1%-9.22%
'26/09/1722.18+0.25+1.14%-1.6%46288+439.1+0.96%+7.53%+0.18%-9.13%
'26/09/1621.9300%-1.6%45848.9+337.41+0.74%+8.33%-0.74%-9.92%
'26/09/1522.15-0.06-0.27%-1.85%45511.49-351.03-0.77%+7.5%+0.5%-9.35%
'26/09/1422.21+0.37+1.69%-0.18%45862.52-322.33-0.7%+6.75%+2.39%-6.93%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.84+0.03+0.14%-0.05%46184.85-755.64-1.61%+5.03%+1.75%-5.08%
'26/09/1021.81+0.07+0.32%+0.28%46940.49-242.87-0.51%+4.49%+0.83%-4.21%
'26/09/0921.74-0.31-1.41%-1.13%47183.36+77.58+0.16%+4.66%-1.57%-5.8%
'26/09/0822.05-0.03-0.14%-1.27%47105.78-220.49-0.47%+4.17%+0.33%-5.44%
'26/09/0722.08-0.1-0.45%-1.71%47326.27+775.14+1.67%+5.91%-2.12%-7.62%
'26/09/0422.18-0.09-0.4%-2.11%46551.13+693.47+1.51%+7.51%-1.91%-9.62%
'26/09/0322.27+0.5+2.3%+0.14%45857.66-307.06-0.67%+6.8%+2.97%-6.66%
'26/09/0221.77-0.32-1.45%-1.31%46164.72-784-1.67%+5.01%+0.22%-6.33%
'26/09/0122.09+0.31+1.42%+0.09%46948.72+820.25+1.78%+6.88%-0.36%-6.79%
'26/08/3121.8500%+0.09%46128.47-202.98-0.44%+6.41%+0.44%-6.32%
'26/08/2821.85+0.1+0.46%+0.55%46331.45+356.23+0.77%+7.24%-0.31%-6.68%
'26/08/2721.75-0.27-1.23%-0.68%45975.22+142.6+0.31%+7.57%-1.54%-8.25%
'26/08/2622.02+0.09+0.41%-0.27%45832.62+663.16+1.47%+9.15%-1.06%-9.42%
'26/08/2521.93+0.12+0.55%+0.28%45169.46+407.14+0.91%+10.1%-0.36%-9.87%
'26/08/2421.81+0.01+0.05%+0.32%44762.32-461.97-1.02%+9.02%+1.07%-8.7%
'26/08/2121.8+0.21+0.97%+1.3%45224.29+290.55+0.65%+9.72%+0.32%-8.42%
'26/08/2021.59+0.24+1.12%+2.44%44933.74+214.39+0.48%+10.2%+0.64%-7.81%
'26/08/1921.35-0.35-1.61%+0.78%44719.35-589.33-1.3%+8.81%-0.31%-8.03%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.7-0.04-0.18%+0.6%45308.68-548.59-1.2%+7.51%+1.02%-6.91%
'26/08/1721.74-0.07-0.32%+0.28%45857.27+46.26+0.1%+7.62%-0.42%-7.35%
'26/08/1421.81+0.02+0.09%+0.37%45811.01-210.47-0.46%+7.13%+0.55%-6.76%
'26/08/1321.79+0.01+0.05%+0.41%46021.48+503.41+1.11%+8.31%-1.06%-7.9%
'26/08/1221.78-0.21-0.95%-0.55%45518.07+397.35+0.88%+9.27%-1.83%-9.81%
'26/08/1121.99-0.01-0.05%-0.59%45120.72+191.96+0.43%+9.73%-0.48%-10.3%
'26/08/1022+0.04+0.18%-0.41%44928.76+702.85+1.59%+11.5%-1.41%-11.9%
'26/08/0721.96+0.18+0.83%+0.41%44225.91-170.79-0.38%+11%+1.21%-10.6%
'26/08/0621.78+0.33+1.54%+1.96%44396.7-214.9-0.48%+10.5%+2.02%-8.56%
'26/08/0521.45+0.15+0.7%+2.68%44611.6+1250.94+2.88%+13.7%-2.18%-11%
'26/08/0421.3-0.21-0.98%+1.67%43360.66-25.75-0.06%+13.6%-0.92%-12%
'26/08/0321.51+0.15+0.7%+2.39%43386.41+266.66+0.62%+14.3%+0.08%-11.9%
'26/07/3121.36+0.24+1.14%+3.55%43119.75+3186.45+7.98%+23.5%-6.84%-19.9%
'26/07/3021.12-0.31-1.45%+2.05%39933.3-105.88-0.26%+23.1%-1.19%-21.1%
'26/07/2921.43+0.43+2.05%+4.14%40039.18-1564.18-3.76%+18.5%+5.81%-14.4%
'26/07/2821-0.17-0.8%+3.31%41603.36-2030.83-4.65%+13%+3.85%-9.68%
'26/07/2721.17+0.48+2.32%+5.7%43634.19-20.65-0.05%+12.9%+2.37%-7.23%
'26/07/2420.6900%+5.7%43654.84-1195.97-2.67%+9.92%+2.67%-4.22%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.69-0.04-0.19%+5.5%44850.81+25.03+0.06%+9.99%-0.25%-4.49%
'26/07/2220.73+0.15+0.73%+6.27%44825.78+592.91+1.34%+11.5%-0.61%-5.19%
'26/07/2120.58+0.26+1.28%+7.63%44232.87+1783.17+4.2%+16.1%-2.92%-8.51%
'26/07/2020.32+0.22+1.09%+8.81%42449.7-221.57-0.52%+15.5%+1.61%-6.73%
'26/07/1720.1-0.32-1.57%+7.1%42671.27-2953.71-6.47%+8.06%+4.9%-0.96%
'26/07/1620.42+0.11+0.54%+7.68%45624.98-6.61-0.01%+8.04%+0.55%-0.36%
'26/07/1520.31+0.13+0.64%+8.37%45631.59+893.64+2%+10.2%-1.36%-1.83%
'26/07/1420.18+0.28+1.41%+9.9%44737.95-642.57-1.42%+8.64%+2.83%+1.26%
'26/07/1319.9-0.09-0.45%+9.4%45380.52+25.91+0.06%+8.7%-0.51%+0.7%
'26/07/0919.99-0.21-1.04%+8.27%45354.61-379.8-0.83%+7.8%-0.21%+0.47%
'26/07/0820.2-0.03-0.15%+8.11%45734.41+255.3+0.56%+8.41%-0.71%-0.3%
'26/07/0720.23+0.01+0.05%+8.16%45479.11-1077.28-2.31%+5.9%+2.36%+2.26%
'26/07/0620.22+0.31+1.56%+9.84%46556.39-224.23-0.48%+5.39%+2.04%+4.45%
'26/07/0319.91+0.4+2.05%+12.1%46780.62+36.46+0.08%+5.47%+1.97%+6.62%
'26/07/0219.51+0.39+2.04%+14.4%46744.16-274.83-0.58%+4.86%+2.62%+9.53%
'26/07/0119.12-0.19-0.98%+13.3%47018.99+893.08+1.94%+6.89%-2.92%+6.37%
'26/06/3019.31+0.09+0.47%+13.8%46125.91+1126.01+2.5%+9.56%-2.03%+4.23%
'26/06/2919.22+0.03+0.16%+14%44999.9+428.14+0.96%+10.6%-0.8%+3.35%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.19+0.09+0.47%+14.5%44571.76-1683.5-3.64%+6.59%+4.11%+7.92%
'26/06/2519.1+0.07+0.37%+14.9%46255.26+211.66+0.46%+7.08%-0.09%+7.85%
'26/06/2419.03-0.22-1.14%+13.6%46043.6-1057.05-2.24%+4.67%+1.1%+8.94%
'26/06/2319.25-0.15-0.77%+12.7%47100.65-640.86-1.34%+3.27%+0.57%+9.46%
'26/06/2219.400%+12.7%47741.51+1276.31+2.75%+6.11%-2.75%+6.63%
'26/06/1819.4+0.02+0.1%+12.8%46465.2+587.81+1.28%+7.46%-1.18%+5.38%
'26/06/1719.38-0.01-0.05%+12.8%45877.39+68.2+0.15%+7.62%-0.2%+5.17%
'26/06/1619.39-0.23-1.17%+11.5%45809.19+412.2+0.91%+8.6%-2.08%+2.87%
'26/06/1519.84+0.37+1.9%+13.5%45396.99+1227.95+2.78%+11.6%-0.88%+1.84%
'26/06/1219.47+0.22+1.14%+14.8%44169.04+1019.58+2.36%+14.3%-1.22%+0.49%
'26/06/1119.25-0.1-0.52%+14.2%43149.46-76.08-0.18%+14.1%-0.34%+0.1%
'26/06/1019.35+0.05+0.26%+14.5%43225.54-1478.9-3.31%+10.3%+3.57%+4.17%
'26/06/0919.3+0.23+1.21%+15.8%44704.44+1201.66+2.76%+13.3%-1.55%+2.51%
'26/06/0819.07-0.17-0.88%+14.8%43502.78-1568.16-3.48%+9.39%+2.6%+5.43%
'26/06/0519.24+0.04+0.21%+15.1%45070.94-606.52-1.33%+7.93%+1.54%+7.12%
'26/06/0419.2-0.03-0.16%+14.9%45677.46-781.7-1.68%+6.12%+1.52%+8.75%
'26/06/0319.23+0.27+1.42%+16.5%46459.16+901.85+1.98%+8.22%-0.56%+8.29%
'26/06/0218.9600%+16.5%45557.31+219.4+0.48%+8.74%-0.48%+7.77%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.96-0.54-2.77%+13.3%45337.91+604.97+1.35%+10.2%-4.12%+3.07%
'26/05/2919.5+0.42+2.2%+15.8%44732.94+1096.5+2.51%+13%-0.31%+2.79%
'26/05/2819.08-0.14-0.73%+14.9%43636.44-620.36-1.4%+11.4%+0.67%+3.53%
'26/05/2719.22-0.11-0.57%+14.3%44256.8+731.43+1.68%+13.3%-2.25%+1.01%
'26/05/2619.33+0.08+0.42%+14.8%43525.37-119.03-0.27%+13%+0.69%+1.79%
'26/05/2519.25-0.03-0.16%+14.6%43644.4+1376.43+3.26%+16.6%-3.42%-2.07%
'26/05/2219.28-0.24-1.23%+13.2%42267.97+899.76+2.18%+19.2%-3.41%-6.01%
'26/05/2119.52+0.23+1.19%+14.5%41368.21+1347.39+3.37%+23.2%-2.18%-8.68%
'26/05/2019.29-0.23-1.18%+13.2%40020.82-154.74-0.39%+22.7%-0.79%-9.55%
'26/05/1919.52+0.19+0.98%+14.3%40175.56-716.26-1.75%+20.6%+2.73%-6.29%
'26/05/1819.3300%+14.3%40891.82-280.54-0.68%+19.7%+0.68%-5.47%
'26/05/1519.33-0.06-0.31%+13.9%41172.36-579.39-1.39%+18.1%+1.08%-4.16%
'26/05/1419.3900%+13.9%41751.75+377.25+0.91%+19.2%-0.91%-5.24%
'26/05/1319.39+0.32+1.68%+15.8%41374.5-523.82-1.25%+17.7%+2.93%-1.83%
'26/05/1219.07+0.23+1.22%+17.3%41898.32+108.26+0.26%+18%+0.96%-0.72%
'26/05/1118.84+0.16+0.86%+18.3%41790.06+186.12+0.45%+18.5%+0.41%-0.25%
'26/05/0818.68-0.29-1.53%+16.4%41603.94-329.84-0.79%+17.6%-0.74%-1.12%
'26/05/0718.97-0.01-0.05%+16.4%41933.78+794.93+1.93%+19.8%-1.98%-3.46%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.98+0.44+2.37%+19.1%41138.85+369.56+0.91%+20.9%+1.46%-1.78%
'26/05/0518.54-0.24-1.28%+17.6%40769.29+64.15+0.16%+21.1%-1.44%-3.49%
'26/05/0418.78+0.38+2.07%+20.1%40705.14+1778.51+4.57%+26.7%-2.5%-6.6%
'26/04/3018.4-0.03-0.16%+19.9%38926.63-376.87-0.96%+25.4%+0.8%-5.58%
'26/04/2918.43-0.19-1.02%+18.6%39303.5-218.23-0.55%+24.7%-0.47%-6.11%
'26/04/2818.62+0.32+1.75%+20.7%39521.73-94.9-0.24%+24.4%+1.99%-3.74%
'26/04/2718.3-0.19-1.03%+19.5%39616.63+684.23+1.76%+26.6%-2.79%-7.16%
'26/04/2418.49+0.01+0.05%+19.5%38932.4+1218.25+3.23%+30.7%-3.18%-11.2%
'26/04/2318.48-0.12-0.65%+18.8%37714.15-164.32-0.43%+30.2%-0.22%-11.4%
'26/04/2218.6-0.21-1.12%+17.4%37878.47+273.36+0.73%+31.1%-1.85%-13.7%
'26/04/2118.81-0.09-0.48%+16.9%37605.11+646.31+1.75%+33.4%-2.23%-16.5%
'26/04/2018.9-0.06-0.32%+16.5%36958.8+154.46+0.42%+34%-0.74%-17.4%
'26/04/1718.96-0.18-0.94%+15.4%36804.34-327.68-0.88%+32.8%-0.06%-17.4%
'26/04/1619.14+0.01+0.05%+15.5%37132.02+409.88+1.12%+34.3%-1.07%-18.8%
'26/04/1519.13+0.15+0.79%+16.4%36722.14+426.02+1.17%+35.8%-0.38%-19.4%
'26/04/1418.98-0.05-0.26%+16.1%36296.12+838.83+2.37%+39%-2.63%-23%
'26/04/1319.03-0.25-1.3%+14.6%35457.29+39.46+0.11%+39.2%-1.41%-24.6%
'26/04/1019.28-0.15-0.77%+13.7%35417.83+556.67+1.6%+41.4%-2.37%-27.7%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.43-0.13-0.66%+12.9%34861.16+99.78+0.29%+41.8%-0.95%-28.9%
'26/04/0819.56+0.48+2.52%+15.8%34761.38+1531.56+4.61%+48.4%-2.09%-32.6%
'26/04/0719.08-0.04-0.21%+15.5%33229.82+657.39+2.02%+51.4%-2.23%-35.8%
'26/04/0219.12-0.1-0.52%+14.9%32572.43-602.39-1.82%+48.6%+1.3%-33.7%
'26/04/0119.22+0.35+1.85%+17.1%33174.82+1451.83+4.58%+55.4%-2.73%-38.3%
'26/03/3118.87+0.14+0.75%+17.9%31722.99-795.17-2.45%+51.6%+3.2%-33.7%
'26/03/3018.73-0.38-1.99%+15.6%32518.16-594.43-1.8%+48.9%-0.19%-33.3%
'26/03/2719.11+0.36+1.92%+17.8%33112.59-225.03-0.68%+47.9%+2.6%-30.1%
'26/03/2618.75-0.23-1.21%+16.4%33337.62-101.49-0.3%+47.4%-0.91%-31.1%
'26/03/2518.98+0.35+1.88%+18.6%33439.11+826.87+2.54%+51.2%-0.66%-32.6%
'26/03/2418.63+0.34+1.86%+20.8%32612.24-110.26-0.34%+50.7%+2.2%-29.9%
'26/03/2318.29-0.54-2.87%+17.3%32722.5-821.38-2.45%+47%-0.42%-29.7%
'26/03/2018.83+0.13+0.7%+18.1%33543.88-145.8-0.43%+46.3%+1.13%-28.2%
'26/03/1918.7-0.49-2.55%+15.1%33689.68-658.9-1.92%+43.5%-0.63%-28.4%
'26/03/1819.19+0.44+2.35%+17.8%34348.58+512.01+1.51%+45.7%+0.84%-27.9%
'26/03/1718.75+0.1+0.54%+18.4%33836.57+494.06+1.48%+47.9%-0.94%-29.4%
'26/03/1618.92-0.01-0.05%+18.1%33342.51-57.81-0.17%+47.6%+0.12%-29.5%
'26/03/1318.93-0.07-0.37%+17.7%33400.32-181.54-0.54%+46.8%+0.17%-29.1%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219-0.6-3.06%+14.1%33581.86-532.33-1.56%+44.5%-1.5%-30.4%
'26/03/1119.6+0.2+1.03%+15.3%34114.19+1342.32+4.1%+50.4%-3.07%-35.2%
'26/03/1019.4+0.4+2.11%+17.7%32771.87+661.45+2.06%+53.5%+0.05%-35.9%
'26/03/0919-0.6-3.06%+14.1%32110.42-1489.12-4.43%+46.7%+1.37%-32.7%
'26/03/0619.6-0.14-0.71%+13.3%33599.54-73.4-0.22%+46.4%-0.49%-33.1%
'26/03/0519.74+0.4+2.07%+15.6%33672.94+844.06+2.57%+50.2%-0.5%-34.6%
'26/03/0419.34-0.75-3.73%+11.3%32828.88-1494.77-4.35%+43.6%+0.62%-32.3%
'26/03/0320.09-0.54-2.62%+8.39%34323.65-771.44-2.2%+40.5%-0.42%-32.1%
'26/03/0220.63-0.02-0.1%+8.28%35095.09-319.4-0.9%+39.2%+0.8%-30.9%
'26/02/2620.65+0.03+0.15%+8.44%35414.49+1.420%+39.2%+0.15%-30.8%
'26/02/2520.62-0.07-0.34%+8.07%35413.07+712.25+2.05%+42.1%-2.39%-34%
'26/02/2420.69-0.01-0.05%+8.02%34700.82+927.56+2.75%+46%-2.8%-38%
'26/02/2320.7-0.38-1.8%+6.07%33773.26+167.55+0.5%+46.7%-2.3%-40.6%
'26/02/1121.08+0.36+1.74%+7.92%33605.71+532.74+1.61%+49.1%+0.13%-41.2%
'26/02/1020.72+0.5+2.47%+10.6%33072.97+668.35+2.06%+52.1%+0.41%-41.6%
'26/02/0920.22+0.26+1.3%+12%32404.62+621.7+1.96%+55.1%-0.66%-43.1%
'26/02/0619.96+0.09+0.45%+12.5%31782.92-18.35-0.06%+55%+0.51%-42.5%
'26/02/0519.87+0.28+1.43%+14.1%31801.27-488.54-1.51%+52.7%+2.94%-38.5%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.59+0.2+1.03%+15.3%32289.81+94.45+0.29%+53.1%+0.74%-37.8%
'26/02/0319.39+0.29+1.52%+17.1%32195.36+571.33+1.81%+55.9%-0.29%-38.8%
'26/02/0219.1+0.05+0.26%+17.4%31624.03-439.72-1.37%+53.8%+1.63%-36.4%
'26/01/3019.05+0.23+1.22%+18.8%32063.75-472.52-1.45%+51.5%+2.67%-32.7%
'26/01/2918.82+0.03+0.16%+19%32536.27-267.55-0.82%+50.3%+0.98%-31.3%
'26/01/2818.79-0.12-0.63%+18.2%32803.82+485.9+1.5%+52.6%-2.13%-34.3%
'26/01/2718.91-0.01-0.05%+18.2%32317.92+253.4+0.79%+53.8%-0.84%-35.6%
'26/01/2618.92+0.08+0.42%+18.7%32064.52+103.01+0.32%+54.3%+0.1%-35.6%
'26/01/2318.8400%+18.7%31961.51+215.43+0.68%+55.3%-0.68%-36.6%
'26/01/2218.84+0.08+0.43%+19.2%31746.08+499.71+1.6%+57.8%-1.17%-38.6%
'26/01/2118.76-0.34-1.78%+17.1%31246.37-513.62-1.62%+55.2%-0.16%-38.2%
'26/01/2019.1+0.05+0.26%+17.4%31759.99+120.7+0.38%+55.8%-0.12%-38.4%
'26/01/1919.05-0.1-0.52%+16.8%31639.29+230.59+0.73%+57%-1.25%-40.2%
'26/01/1619.15+0.01+0.05%+16.8%31408.7+598.12+1.94%+60%-1.89%-43.2%
'26/01/1519.14+0.25+1.32%+18.4%30810.58-131.2-0.42%+59.3%+1.74%-41%
'26/01/1418.89+0.12+0.64%+19.1%30941.78+234.56+0.76%+60.6%-0.12%-41.4%
'26/01/1318.77-0.33-1.73%+17.1%30707.22+139.93+0.46%+61.3%-2.19%-44.2%
'26/01/1219.1+0.38+2.03%+19.4%30567.29+278.33+0.92%+62.8%+1.11%-43.3%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.72+0.12+0.65%+20.2%30288.96-71.59-0.24%+62.4%+0.89%-42.2%
'26/01/0818.6+0.14+0.76%+21.1%30360.55-74.92-0.25%+62%+1.01%-40.9%
'26/01/0718.46-0.01-0.05%+21.1%30435.47-140.83-0.46%+61.2%+0.41%-40.2%
'26/01/0618.47+0.34+1.88%+23.3%30576.3+471.26+1.57%+63.8%+0.31%-40.4%
'26/01/0518.13+0.06+0.33%+23.7%30105.04+755.23+2.57%+68%-2.24%-44.2%
'26/01/0218.07+0.13+0.72%+24.6%29349.81+386.21+1.33%+70.2%-0.61%-45.6%
'25/12/3117.94-0.04-0.22%+24.4%28963.6+256.47+0.89%+71.7%-1.11%-47.4%
'25/12/3017.98-0.02-0.11%+24.2%28707.13-103.76-0.36%+71.1%+0.25%-46.9%
'25/12/2918-0.01-0.06%+24.2%28810.89+254.87+0.89%+72.6%-0.95%-48.5%
'25/12/2618.01+0.01+0.06%+24.2%28556.02+184.04+0.65%+73.8%-0.59%-49.5%
'25/12/2418-0.04-0.22%+23.9%28371.98+61.51+0.22%+74.1%-0.44%-50.2%
'25/12/2318.04+0.1+0.56%+24.6%28310.47+160.83+0.57%+75.1%-0.01%-50.5%
'25/12/2217.94-0.11-0.61%+23.9%28149.64+453.29+1.64%+78%-2.25%-54.1%
'25/12/1918.05+0.13+0.73%+24.8%27696.35+227.82+0.83%+79.5%-0.1%-54.7%
'25/12/1817.92-0.07-0.39%+24.3%27468.53-56.64-0.21%+79.1%-0.18%-54.8%
'25/12/1717.99-0.08-0.44%+23.7%27525.17-11.49-0.04%+79%-0.4%-55.3%
'25/12/1618.07+0.07+0.39%+24.2%27536.66-330.28-1.19%+76.9%+1.58%-52.7%
'25/12/1518.27+0.37+2.07%+26.4%27866.94-331.08-1.17%+74.8%+3.24%-48.4%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.9+0.26+1.47%+28.3%28198.02+173.27+0.62%+75.9%+0.85%-47.6%
'25/12/1117.64+0.06+0.34%+28.7%28024.75-375.98-1.32%+73.6%+1.66%-44.9%
'25/12/1017.58+0.08+0.46%+29.3%28400.73+218.13+0.77%+74.9%-0.31%-45.6%
'25/12/0917.5-0.08-0.46%+28.7%28182.6-121.18-0.43%+74.2%-0.03%-45.5%
'25/12/0817.58-0.02-0.11%+28.6%28303.78+322.89+1.15%+76.2%-1.26%-47.6%
'25/12/0517.6-0.06-0.34%+28.1%27980.89+185.18+0.67%+77.4%-1.01%-49.2%
'25/12/0417.66+0.14+0.8%+29.2%27795.71+2.67+0.01%+77.4%+0.79%-48.2%
'25/12/0317.52-0.09-0.51%+28.5%27793.04+228.77+0.83%+78.9%-1.34%-50.4%
'25/12/0217.61+0.04+0.23%+28.8%27564.27+221.74+0.81%+80.3%-0.58%-51.5%
'25/12/0117.57-0.01-0.06%+28.7%27342.53-283.95-1.03%+78.5%+0.97%-49.7%
'25/11/2817.58+0.03+0.17%+28.9%27626.48+71.95+0.26%+78.9%-0.09%-50%
'25/11/2717.55+0.1+0.57%+29.7%27554.53+144.99+0.53%+79.9%+0.04%-50.2%
'25/11/2617.45+0.26+1.51%+31.6%27409.54+497.37+1.85%+83.2%-0.34%-51.5%
'25/11/2517.19-0.06-0.35%+31.2%26912.17+407.93+1.54%+86%-1.89%-54.8%
'25/11/2417.25+0.18+1.05%+32.6%26504.24+69.3+0.26%+86.5%+0.79%-53.9%
'25/11/2117.07+0.14+0.83%+33.7%26434.94-991.42-3.61%+79.8%+4.44%-46.1%
'25/11/2016.93-0.02-0.12%+33.5%27426.36+846.24+3.18%+85.5%-3.3%-52%
'25/11/1916.95+0.07+0.41%+34.1%26580.12-176-0.66%+84.3%+1.07%-50.2%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.88-0.21-1.23%+32.4%26756.12-691.19-2.52%+79.6%+1.29%-47.2%
'25/11/1717.09+0.07+0.41%+33%27447.31+49.81+0.18%+80%+0.23%-47%
'25/11/1417.02+0.11+0.65%+33.8%27397.5-506.06-1.81%+76.7%+2.46%-42.9%
'25/11/1316.91+0.21+1.26%+35.5%27903.56-43.53-0.16%+76.4%+1.42%-40.9%
'25/11/1216.7+0.27+1.64%+37.7%27947.09+162.14+0.58%+77.4%+1.06%-39.7%
'25/11/1116.43-0.03-0.18%+37.5%27784.95-84.56-0.3%+76.9%+0.12%-39.4%
'25/11/1016.46+0.03+0.18%+37.7%27869.51+218.1+0.79%+78.3%-0.61%-40.6%
'25/11/0716.43+0.08+0.49%+38.4%27651.41-248.04-0.89%+76.7%+1.38%-38.3%
'25/11/0616.35+0.18+1.11%+40%27899.45+182.39+0.66%+77.9%+0.45%-37.9%
'25/11/0516.17+0.01+0.06%+40%27717.06-399.5-1.42%+75.3%+1.48%-35.3%
'25/11/0416.16+0.2+1.25%+41.8%28116.56-218.03-0.77%+74%+2.02%-32.2%
'25/11/0315.96-0.04-0.25%+41.4%28334.59+101.24+0.36%+74.6%-0.61%-33.2%
'25/10/311600%+41.4%28233.35-54.18-0.19%+74.3%+0.19%-32.9%
'25/10/3016+0.08+0.5%+42.1%28287.53-7.21-0.03%+74.2%+0.53%-32.1%
'25/10/2915.92-0.33-2.03%+39.3%28294.74+345.63+1.24%+76.4%-3.27%-37.1%
'25/10/2816.25-0.11-0.67%+38.3%27949.11-44.52-0.16%+76.1%-0.51%-37.8%
'25/10/2716.36+0.01+0.06%+38.4%27993.63+461.37+1.68%+79.1%-1.62%-40.7%
'25/10/2316.35-0.06-0.37%+37.9%27532.26-116.65-0.42%+78.3%+0.05%-40.4%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.41+0.13+0.8%+39%27648.91-103.5-0.37%+77.6%+1.17%-38.6%
'25/10/2116.28+0.04+0.25%+39.3%27752.41+63.78+0.23%+78.1%+0.02%-38.7%
'25/10/2016.24+0.16+1%+40.7%27688.63+386.26+1.41%+80.6%-0.41%-39.8%
'25/10/1716.08-0.04-0.25%+40.4%27302.37-345.5-1.25%+78.3%+1%-37.9%
'25/10/1616.12+0.06+0.37%+40.9%27647.87+372.16+1.36%+80.8%-0.99%-39.8%
'25/10/1516.06+0.18+1.13%+42.5%27275.71+482.56+1.8%+84%-0.67%-41.5%
'25/10/1415.88+0.16+1.02%+44%26793.15-130.27-0.48%+83.1%+1.5%-39.2%
'25/10/1315.72-0.42-2.6%+40.2%26923.42-378.5-1.39%+80.6%-1.21%-40.4%