≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00971 野村美國研發龍頭 / K線比較(日)

00971 野村美國研發龍頭

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1918.16+0.03+0.17%0.28%18.1618.218.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
131237.3萬223585股/筆18.1818.22 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
283513.9萬1671.69張/筆18.16-0.01 (-0.06%)

連續漲跌: 首日上漲  ( +0.03元 / +0.17%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.19+0.03+0.17%+0.17%49301.96-11.48-0.02%-0.02%+0.19%+0.19%
'26/10/0818.16-0.01-0.06%+0.11%49313.44-492.93-0.99%-1.01%+0.93%+1.12%
'26/10/0718.17+0.18+1%+1.11%49806.37-16.18-0.03%-1.04%+1.03%+2.16%
'26/10/0617.99+0.07+0.39%+1.51%49822.55+110.51+0.22%-0.82%+0.17%+2.33%
'26/10/0517.92+0.06+0.34%+1.85%49712.04+1236.3+2.55%+1.7%-2.21%+0.14%
'26/10/0217.86-0.17-0.94%+0.89%48475.74+122.25+0.25%+1.96%-1.19%-1.07%
'26/10/0118.03+0.23+1.29%+2.19%48353.49+413.36+0.86%+2.84%+0.43%-0.65%
'26/09/3017.8+0.02+0.11%+2.31%47940.13+308.17+0.65%+3.51%-0.54%-1.2%
'26/09/2917.78+0.02+0.11%+2.42%47631.96-392.64-0.82%+2.66%+0.93%-0.24%
'26/09/2417.76-0.14-0.78%+1.62%48024.6-132.69-0.28%+2.38%-0.5%-0.76%
'26/09/2317.9+0.08+0.45%+2.08%48157.29+357.12+0.75%+3.14%-0.3%-1.07%
'26/09/2217.82+0.26+1.48%+3.59%47800.17+81.33+0.17%+3.32%+1.31%+0.27%
'26/09/2117.56+0.08+0.46%+4.06%47718.84+538.09+1.14%+4.5%-0.68%-0.43%
'26/09/1817.48+0.16+0.92%+5.02%47180.75+892.75+1.93%+6.51%-1.01%-1.49%
'26/09/1717.32+0.08+0.46%+5.51%46288+439.1+0.96%+7.53%-0.5%-2.02%
'26/09/1617.24-0.04-0.23%+5.27%45848.9+337.41+0.74%+8.33%-0.97%-3.06%
'26/09/1517.28+0.11+0.64%+5.94%45511.49-351.03-0.77%+7.5%+1.41%-1.56%
'26/09/1417.17+0.01+0.06%+6%45862.52-322.33-0.7%+6.75%+0.76%-0.75%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.16-0.04-0.23%+5.76%46184.85-755.64-1.61%+5.03%+1.38%+0.73%
'26/09/1017.2-0.03-0.17%+5.57%46940.49-242.87-0.51%+4.49%+0.34%+1.08%
'26/09/0917.23-0.23-1.32%+4.18%47183.36+77.58+0.16%+4.66%-1.48%-0.48%
'26/09/0817.46+0.02+0.11%+4.3%47105.78-220.49-0.47%+4.17%+0.58%+0.13%
'26/09/0717.44-0.28-1.58%+2.65%47326.27+775.14+1.67%+5.91%-3.25%-3.26%
'26/09/0417.72+0.33+1.9%+4.6%46551.13+693.47+1.51%+7.51%+0.39%-2.91%
'26/09/0317.39+0.03+0.17%+4.78%45857.66-307.06-0.67%+6.8%+0.84%-2.01%
'26/09/0217.36-0.05-0.29%+4.48%46164.72-784-1.67%+5.01%+1.38%-0.53%
'26/09/0117.41-0.06-0.34%+4.12%46948.72+820.25+1.78%+6.88%-2.12%-2.76%
'26/08/3117.47-0.01-0.06%+4.06%46128.47-202.98-0.44%+6.41%+0.38%-2.35%
'26/08/2817.48+0.02+0.11%+4.18%46331.45+356.23+0.77%+7.24%-0.66%-3.05%
'26/08/2717.46-0.07-0.4%+3.76%45975.22+142.6+0.31%+7.57%-0.71%-3.8%
'26/08/2617.53-0.01-0.06%+3.71%45832.62+663.16+1.47%+9.15%-1.53%-5.44%
'26/08/2517.54+0.09+0.52%+4.24%45169.46+407.14+0.91%+10.1%-0.39%-5.9%
'26/08/2417.45-0.02-0.11%+4.12%44762.32-461.97-1.02%+9.02%+0.91%-4.9%
'26/08/2117.47-0.17-0.96%+3.12%45224.29+290.55+0.65%+9.72%-1.61%-6.6%
'26/08/2017.64+0.18+1.03%+4.18%44933.74+214.39+0.48%+10.2%+0.55%-6.07%
'26/08/1917.46-0.05-0.29%+3.88%44719.35-589.33-1.3%+8.81%+1.01%-4.93%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.51-0.28-1.57%+2.25%45308.68-548.59-1.2%+7.51%-0.37%-5.26%
'26/08/1717.79-0.08-0.45%+1.79%45857.27+46.26+0.1%+7.62%-0.55%-5.83%
'26/08/1417.87-0.08-0.45%+1.34%45811.01-210.47-0.46%+7.13%+0.01%-5.79%
'26/08/1317.95-0.05-0.28%+1.06%46021.48+503.41+1.11%+8.31%-1.39%-7.26%
'26/08/1218-0.09-0.5%+0.55%45518.07+397.35+0.88%+9.27%-1.38%-8.71%
'26/08/1118.09+0.05+0.28%+0.83%45120.72+191.96+0.43%+9.73%-0.15%-8.9%
'26/08/1018.04+0.18+1.01%+1.85%44928.76+702.85+1.59%+11.5%-0.58%-9.63%
'26/08/0717.86-0.03-0.17%+1.68%44225.91-170.79-0.38%+11%+0.21%-9.37%
'26/08/0617.8900%+1.68%44396.7-214.9-0.48%+10.5%+0.48%-8.84%
'26/08/0517.89+0.32+1.82%+3.53%44611.6+1250.94+2.88%+13.7%-1.06%-10.2%
'26/08/0417.57+0.23+1.33%+4.9%43360.66-25.75-0.06%+13.6%+1.39%-8.73%
'26/08/0317.34+0.25+1.46%+6.44%43386.41+266.66+0.62%+14.3%+0.84%-7.9%
'26/07/3117.09+0.43+2.58%+9.18%43119.75+3186.45+7.98%+23.5%-5.4%-14.3%
'26/07/3016.66-0.13-0.77%+8.34%39933.3-105.88-0.26%+23.1%-0.51%-14.8%
'26/07/2916.79+0.16+0.96%+9.38%40039.18-1564.18-3.76%+18.5%+4.72%-9.12%
'26/07/2816.63-0.28-1.66%+7.57%41603.36-2030.83-4.65%+13%+2.99%-5.42%
'26/07/2716.91+0.29+1.74%+9.45%43634.19-20.65-0.05%+12.9%+1.79%-3.49%
'26/07/2416.62-0.29-1.71%+7.57%43654.84-1195.97-2.67%+9.92%+0.96%-2.35%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.91-0.15-0.88%+6.62%44850.81+25.03+0.06%+9.99%-0.94%-3.36%
'26/07/2217.06-0.08-0.47%+6.13%44825.78+592.91+1.34%+11.5%-1.81%-5.33%
'26/07/2117.14+0.02+0.12%+6.25%44232.87+1783.17+4.2%+16.1%-4.08%-9.89%
'26/07/2017.12+0.05+0.29%+6.56%42449.7-221.57-0.52%+15.5%+0.81%-8.98%
'26/07/1717.07-0.32-1.84%+4.6%42671.27-2953.71-6.47%+8.06%+4.63%-3.46%
'26/07/1617.39+0.11+0.64%+5.27%45624.98-6.61-0.01%+8.04%+0.65%-2.78%
'26/07/1517.28+0.04+0.23%+5.51%45631.59+893.64+2%+10.2%-1.77%-4.69%
'26/07/1417.24+0.13+0.76%+6.31%44737.95-642.57-1.42%+8.64%+2.18%-2.33%
'26/07/1317.11+0.02+0.12%+6.44%45380.52+25.91+0.06%+8.7%+0.06%-2.27%
'26/07/0917.0900%+6.44%45354.61-379.8-0.83%+7.8%+0.83%-1.36%
'26/07/0817.09-0.02-0.12%+6.31%45734.41+255.3+0.56%+8.41%-0.68%-2.09%
'26/07/0717.11-0.02-0.12%+6.19%45479.11-1077.28-2.31%+5.9%+2.19%+0.29%
'26/07/0617.13+0.06+0.35%+6.56%46556.39-224.23-0.48%+5.39%+0.83%+1.17%
'26/07/0317.07+0.04+0.23%+6.81%46780.62+36.46+0.08%+5.47%+0.15%+1.34%
'26/07/0217.03+0.06+0.35%+7.19%46744.16-274.83-0.58%+4.86%+0.93%+2.33%
'26/07/0116.97+0.11+0.65%+7.89%47018.99+893.08+1.94%+6.89%-1.29%+1%
'26/06/3016.86+0.34+2.06%+10.1%46125.91+1126.01+2.5%+9.56%-0.44%+0.55%
'26/06/2916.52+0.33+2.04%+12.4%44999.9+428.14+0.96%+10.6%+1.08%+1.74%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.19-0.3-1.82%+10.3%44571.76-1683.5-3.64%+6.59%+1.82%+3.72%
'26/06/2516.49+0.02+0.12%+10.4%46255.26+211.66+0.46%+7.08%-0.34%+3.37%
'26/06/2416.47+0.09+0.55%+11.1%46043.6-1057.05-2.24%+4.67%+2.79%+6.38%
'26/06/2316.38-0.35-2.09%+8.73%47100.65-640.86-1.34%+3.27%-0.75%+5.46%
'26/06/2216.73+0.06+0.36%+9.12%47741.51+1276.31+2.75%+6.11%-2.39%+3.01%
'26/06/1816.67-0.1-0.6%+8.47%46465.2+587.81+1.28%+7.46%-1.88%+1%
'26/06/1716.77-0.07-0.42%+8.02%45877.39+68.2+0.15%+7.62%-0.57%+0.39%
'26/06/1616.84+0.12+0.72%+8.79%45809.19+412.2+0.91%+8.6%-0.19%+0.19%
'26/06/1516.72+0.24+1.46%+10.4%45396.99+1227.95+2.78%+11.6%-1.32%-1.24%
'26/06/1216.48+0.12+0.73%+11.2%44169.04+1019.58+2.36%+14.3%-1.63%-3.07%
'26/06/1116.36-0.12-0.73%+10.4%43149.46-76.08-0.18%+14.1%-0.55%-3.68%
'26/06/1016.48-0.24-1.44%+8.79%43225.54-1478.9-3.31%+10.3%+1.87%-1.49%
'26/06/0916.72+0.1+0.6%+9.45%44704.44+1201.66+2.76%+13.3%-2.16%-3.88%
'26/06/0816.62-0.38-2.24%+7%43502.78-1568.16-3.48%+9.39%+1.24%-2.39%
'26/06/0517+0.05+0.29%+7.32%45070.94-606.52-1.33%+7.93%+1.62%-0.62%
'26/06/0416.95-0.2-1.17%+6.06%45677.46-781.7-1.68%+6.12%+0.51%-0.05%
'26/06/0317.15+0.05+0.29%+6.37%46459.16+901.85+1.98%+8.22%-1.69%-1.85%
'26/06/0217.1-0.04-0.23%+6.13%45557.31+219.4+0.48%+8.74%-0.71%-2.62%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.14+0.11+0.65%+6.81%45337.91+604.97+1.35%+10.2%-0.7%-3.4%
'26/05/2917.03+0.29+1.73%+8.66%44732.94+1096.5+2.51%+13%-0.78%-4.32%
'26/05/2816.74-0.03-0.18%+8.47%43636.44-620.36-1.4%+11.4%+1.22%-2.93%
'26/05/2716.77-0.07-0.42%+8.02%44256.8+731.43+1.68%+13.3%-2.1%-5.26%
'26/05/2616.84-0.07-0.41%+7.57%43525.37-119.03-0.27%+13%-0.14%-5.39%
'26/05/2516.91+0.18+1.08%+8.73%43644.4+1376.43+3.26%+16.6%-2.18%-7.91%
'26/05/2216.73+0.03+0.18%+8.92%42267.97+899.76+2.18%+19.2%-2%-10.3%
'26/05/2116.7+0.2+1.21%+10.2%41368.21+1347.39+3.37%+23.2%-2.16%-12.9%
'26/05/2016.5-0.08-0.48%+9.71%40020.82-154.74-0.39%+22.7%-0.09%-13%
'26/05/1916.58-0.07-0.42%+9.25%40175.56-716.26-1.75%+20.6%+1.33%-11.3%
'26/05/1816.65-0.13-0.77%+8.4%40891.82-280.54-0.68%+19.7%-0.09%-11.3%
'26/05/1516.78-0.01-0.06%+8.34%41172.36-579.39-1.39%+18.1%+1.33%-9.75%
'26/05/1416.79+0.14+0.84%+9.25%41751.75+377.25+0.91%+19.2%-0.07%-9.91%
'26/05/1316.65+0.09+0.54%+9.84%41374.5-523.82-1.25%+17.7%+1.79%-7.83%
'26/05/1216.56+0.03+0.18%+10%41898.32+108.26+0.26%+18%-0.08%-7.93%
'26/05/1116.53+0.02+0.12%+10.2%41790.06+186.12+0.45%+18.5%-0.33%-8.33%
'26/05/0816.51+0.04+0.24%+10.4%41603.94-329.84-0.79%+17.6%+1.03%-7.13%
'26/05/0716.47+0.19+1.17%+11.7%41933.78+794.93+1.93%+19.8%-0.76%-8.11%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.28+0.03+0.18%+11.9%41138.85+369.56+0.91%+20.9%-0.73%-8.99%
'26/05/0516.25-0.1-0.61%+11.3%40769.29+64.15+0.16%+21.1%-0.77%-9.87%
'26/05/0416.35+0.28+1.74%+13.2%40705.14+1778.51+4.57%+26.7%-2.83%-13.5%
'26/04/3016.07-0.04-0.25%+12.9%38926.63-376.87-0.96%+25.4%+0.71%-12.5%
'26/04/2916.11-0.09-0.56%+12.3%39303.5-218.23-0.55%+24.7%-0.01%-12.5%
'26/04/2816.200%+12.3%39521.73-94.9-0.24%+24.4%+0.24%-12.2%
'26/04/2716.2+0.12+0.75%+13.1%39616.63+684.23+1.76%+26.6%-1.01%-13.5%
'26/04/2416.08+0.08+0.5%+13.7%38932.4+1218.25+3.23%+30.7%-2.73%-17%
'26/04/231600%+13.7%37714.15-164.32-0.43%+30.2%+0.43%-16.5%
'26/04/2216-0.02-0.12%+13.5%37878.47+273.36+0.73%+31.1%-0.85%-17.6%
'26/04/2116.02+0.06+0.38%+14%37605.11+646.31+1.75%+33.4%-1.37%-19.4%
'26/04/2015.96+0.04+0.25%+14.3%36958.8+154.46+0.42%+34%-0.17%-19.7%
'26/04/1715.92-0.06-0.38%+13.8%36804.34-327.68-0.88%+32.8%+0.5%-18.9%
'26/04/1615.98+0.26+1.65%+15.7%37132.02+409.88+1.12%+34.3%+0.53%-18.5%
'26/04/1515.72+0.29+1.88%+17.9%36722.14+426.02+1.17%+35.8%+0.71%-17.9%
'26/04/1415.43+0.23+1.51%+19.7%36296.12+838.83+2.37%+39%-0.86%-19.4%
'26/04/1315.2-0.05-0.33%+19.3%35457.29+39.46+0.11%+39.2%-0.44%-19.9%
'26/04/1015.25+0.1+0.66%+20.1%35417.83+556.67+1.6%+41.4%-0.94%-21.4%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.15-0.05-0.33%+19.7%34861.16+99.78+0.29%+41.8%-0.62%-22.2%
'26/04/0815.2+0.42+2.84%+23.1%34761.38+1531.56+4.61%+48.4%-1.77%-25.3%
'26/04/0714.78+0.15+1.03%+24.3%33229.82+657.39+2.02%+51.4%-0.99%-27%
'26/04/0214.63-0.09-0.61%+23.6%32572.43-602.39-1.82%+48.6%+1.21%-25%
'26/04/0114.72+0.41+2.87%+27.1%33174.82+1451.83+4.58%+55.4%-1.71%-28.3%
'26/03/3114.31+0.05+0.35%+27.6%31722.99-795.17-2.45%+51.6%+2.8%-24.1%
'26/03/3014.26-0.39-2.66%+24.2%32518.16-594.43-1.8%+48.9%-0.86%-24.7%
'26/03/2714.65-0.19-1.28%+22.6%33112.59-225.03-0.68%+47.9%-0.6%-25.3%
'26/03/2614.84-0.03-0.2%+22.3%33337.62-101.49-0.3%+47.4%+0.1%-25.1%
'26/03/2514.87+0.06+0.41%+22.8%33439.11+826.87+2.54%+51.2%-2.13%-28.4%
'26/03/2414.81+0.05+0.34%+23.2%32612.24-110.26-0.34%+50.7%+0.68%-27.4%
'26/03/2314.76-0.25-1.67%+21.2%32722.5-821.38-2.45%+47%+0.78%-25.8%
'26/03/2015.01-0.07-0.46%+20.6%33543.88-145.8-0.43%+46.3%-0.03%-25.7%
'26/03/1915.08-0.25-1.63%+18.7%33689.68-658.9-1.92%+43.5%+0.29%-24.9%
'26/03/1815.33+0.11+0.72%+19.5%34348.58+512.01+1.51%+45.7%-0.79%-26.2%
'26/03/1715.22+0.01+0.07%+19.6%33836.57+494.06+1.48%+47.9%-1.41%-28.3%
'26/03/1615.21-0.02-0.13%+19.4%33342.51-57.81-0.17%+47.6%+0.04%-28.2%
'26/03/1315.23-0.09-0.59%+18.7%33400.32-181.54-0.54%+46.8%-0.05%-28.1%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.32-0.15-0.97%+17.6%33581.86-532.33-1.56%+44.5%+0.59%-26.9%
'26/03/1115.47+0.05+0.32%+18%34114.19+1342.32+4.1%+50.4%-3.78%-32.5%
'26/03/1015.42+0.38+2.53%+20.9%32771.87+661.45+2.06%+53.5%+0.47%-32.6%
'26/03/0915.04-0.43-2.78%+17.6%32110.42-1489.12-4.43%+46.7%+1.65%-29.2%
'26/03/0615.47+0.05+0.32%+18%33599.54-73.4-0.22%+46.4%+0.54%-28.5%
'26/03/0515.42+0.24+1.58%+19.8%33672.94+844.06+2.57%+50.2%-0.99%-30.3%
'26/03/0415.18-0.03-0.2%+19.6%32828.88-1494.77-4.35%+43.6%+4.15%-24%
'26/03/0315.21+0.06+0.4%+20.1%34323.65-771.44-2.2%+40.5%+2.6%-20.4%
'26/03/0215.15-0.12-0.79%+19.1%35095.09-319.4-0.9%+39.2%+0.11%-20.1%
'26/02/2615.27+0.1+0.66%+19.9%35414.49+1.420%+39.2%+0.66%-19.3%
'26/02/2515.17+0.03+0.2%+20.1%35413.07+712.25+2.05%+42.1%-1.85%-21.9%
'26/02/2415.14-0.01-0.07%+20.1%34700.82+927.56+2.75%+46%-2.82%-25.9%
'26/02/2315.15-0.34-2.19%+17.4%33773.26+167.55+0.5%+46.7%-2.69%-29.3%
'26/02/1115.49-0.07-0.45%+16.9%33605.71+532.74+1.61%+49.1%-2.06%-32.2%
'26/02/1015.56+0.01+0.06%+17%33072.97+668.35+2.06%+52.1%-2%-35.2%
'26/02/0915.55+0.42+2.78%+20.2%32404.62+621.7+1.96%+55.1%+0.82%-34.9%
'26/02/0615.13-0.38-2.45%+17.3%31782.92-18.35-0.06%+55%-2.39%-37.8%
'26/02/0515.51-0.24-1.52%+15.5%31801.27-488.54-1.51%+52.7%-0.01%-37.2%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.75-0.35-2.17%+13%32289.81+94.45+0.29%+53.1%-2.46%-40.2%
'26/02/0316.1+0.34+2.16%+15.4%32195.36+571.33+1.81%+55.9%+0.35%-40.5%
'26/02/0215.76-0.15-0.94%+14.3%31624.03-439.72-1.37%+53.8%+0.43%-39.4%
'26/01/3015.91-0.17-1.06%+13.1%32063.75-472.52-1.45%+51.5%+0.39%-38.4%
'26/01/2916.08-0.07-0.43%+12.6%32536.27-267.55-0.82%+50.3%+0.39%-37.7%
'26/01/2816.15+0.02+0.12%+12.8%32803.82+485.9+1.5%+52.6%-1.38%-39.8%
'26/01/2716.13+0.23+1.45%+14.4%32317.92+253.4+0.79%+53.8%+0.66%-39.4%
'26/01/2615.9-0.11-0.69%+13.6%32064.52+103.01+0.32%+54.3%-1.01%-40.6%
'26/01/2316.01+0.1+0.63%+14.3%31961.51+215.43+0.68%+55.3%-0.05%-41%
'26/01/2215.91+0.12+0.76%+15.2%31746.08+499.71+1.6%+57.8%-0.84%-42.6%
'26/01/2115.79-0.09-0.57%+14.5%31246.37-513.62-1.62%+55.2%+1.05%-40.7%
'26/01/2015.88+0.03+0.19%+14.8%31759.99+120.7+0.38%+55.8%-0.19%-41.1%
'26/01/1915.85-0.18-1.12%+13.5%31639.29+230.59+0.73%+57%-1.85%-43.5%
'26/01/1616.03-0.02-0.12%+13.3%31408.7+598.12+1.94%+60%-2.06%-46.7%
'26/01/1516.05-0.2-1.23%+11.9%30810.58-131.2-0.42%+59.3%-0.81%-47.4%
'26/01/1416.25+0.01+0.06%+12%30941.78+234.56+0.76%+60.6%-0.7%-48.5%
'26/01/1316.24+0.12+0.74%+12.8%30707.22+139.93+0.46%+61.3%+0.28%-48.4%
'26/01/1216.12-0.06-0.37%+12.4%30567.29+278.33+0.92%+62.8%-1.29%-50.3%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.18-0.07-0.43%+11.9%30288.96-71.59-0.24%+62.4%-0.19%-50.4%
'26/01/0816.25+0.17+1.06%+13.1%30360.55-74.92-0.25%+62%+1.31%-48.9%
'26/01/0716.08+0.07+0.44%+13.6%30435.47-140.83-0.46%+61.2%+0.9%-47.6%
'26/01/0616.01+0.02+0.13%+13.8%30576.3+471.26+1.57%+63.8%-1.44%-50%
'26/01/0515.99-0.11-0.68%+13%30105.04+755.23+2.57%+68%-3.25%-55%
'26/01/0216.1+0.01+0.06%+13.1%29349.81+386.21+1.33%+70.2%-1.27%-57.2%
'25/12/3116.09-0.04-0.25%+12.8%28963.6+256.47+0.89%+71.7%-1.14%-59%
'25/12/3016.13-0.07-0.43%+12.3%28707.13-103.76-0.36%+71.1%-0.07%-58.8%
'25/12/2916.2-0.03-0.18%+12.1%28810.89+254.87+0.89%+72.6%-1.07%-60.6%
'25/12/2616.23+0.04+0.25%+12.4%28556.02+184.04+0.65%+73.8%-0.4%-61.4%
'25/12/2416.19+0.05+0.31%+12.7%28371.98+61.51+0.22%+74.1%+0.09%-61.4%
'25/12/2316.14+0.01+0.06%+12.8%28310.47+160.83+0.57%+75.1%-0.51%-62.4%
'25/12/2216.13+0.25+1.57%+14.5%28149.64+453.29+1.64%+78%-0.07%-63.5%
'25/12/1915.88+0.19+1.21%+15.9%27696.35+227.82+0.83%+79.5%+0.38%-63.6%
'25/12/1815.69-0.22-1.38%+14.3%27468.53-56.64-0.21%+79.1%-1.17%-64.8%
'25/12/1715.91+0.12+0.76%+15.2%27525.17-11.49-0.04%+79%+0.8%-63.8%
'25/12/1615.79-0.11-0.69%+14.4%27536.66-330.28-1.19%+76.9%+0.5%-62.5%
'25/12/1516.9-0.15-0.88%+12.6%27866.94-331.08-1.17%+74.8%+0.29%-62.3%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.05+0.12+0.71%+13.3%28198.02+173.27+0.62%+75.9%+0.09%-62.6%
'25/12/1116.93-0.13-0.76%+12.5%28024.75-375.98-1.32%+73.6%+0.56%-61.1%
'25/12/1017.06-0.02-0.12%+12.4%28400.73+218.13+0.77%+74.9%-0.89%-62.6%
'25/12/0917.08-0.1-0.58%+11.7%28182.6-121.18-0.43%+74.2%-0.15%-62.5%
'25/12/0817.18-0.04-0.23%+11.4%28303.78+322.89+1.15%+76.2%-1.38%-64.8%
'25/12/0517.22+0.03+0.17%+11.6%27980.89+185.18+0.67%+77.4%-0.5%-65.7%
'25/12/0417.19-0.09-0.52%+11.1%27795.71+2.67+0.01%+77.4%-0.53%-66.3%
'25/12/0317.28+0.16+0.93%+12.1%27793.04+228.77+0.83%+78.9%+0.1%-66.8%
'25/12/0217.12+0.12+0.71%+12.9%27564.27+221.74+0.81%+80.3%-0.1%-67.4%
'25/12/0117-0.06-0.35%+12.5%27342.53-283.95-1.03%+78.5%+0.68%-66%
'25/11/2817.06+0.02+0.12%+12.6%27626.48+71.95+0.26%+78.9%-0.14%-66.3%
'25/11/2717.04+0.01+0.06%+12.7%27554.53+144.99+0.53%+79.9%-0.47%-67.2%
'25/11/2617.03+0.14+0.83%+13.6%27409.54+497.37+1.85%+83.2%-1.02%-69.6%
'25/11/2516.89+0.27+1.62%+15.5%26912.17+407.93+1.54%+86%+0.08%-70.6%
'25/11/2416.62+0.3+1.84%+17.6%26504.24+69.3+0.26%+86.5%+1.58%-68.9%
'25/11/2116.32-0.62-3.66%+13.3%26434.94-991.42-3.61%+79.8%-0.05%-66.5%
'25/11/2016.94+0.43+2.6%+16.2%27426.36+846.24+3.18%+85.5%-0.58%-69.3%
'25/11/1916.51-0.09-0.54%+15.6%26580.12-176-0.66%+84.3%+0.12%-68.7%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.6-0.28-1.66%+13.7%26756.12-691.19-2.52%+79.6%+0.86%-65.9%
'25/11/1716.88+0.13+0.78%+14.6%27447.31+49.81+0.18%+80%+0.6%-65.4%
'25/11/1416.75-0.38-2.22%+12%27397.5-506.06-1.81%+76.7%-0.41%-64.7%
'25/11/1317.13+0.05+0.29%+12.4%27903.56-43.53-0.16%+76.4%+0.45%-64.1%
'25/11/1217.08+0.11+0.65%+13.1%27947.09+162.14+0.58%+77.4%+0.07%-64.4%
'25/11/1116.97+0.13+0.77%+14%27784.95-84.56-0.3%+76.9%+1.07%-62.9%
'25/11/1016.84+0.12+0.72%+14.8%27869.51+218.1+0.79%+78.3%-0.07%-63.5%
'25/11/0716.72-0.2-1.18%+13.4%27651.41-248.04-0.89%+76.7%-0.29%-63.3%
'25/11/0616.92+0.11+0.65%+14.2%27899.45+182.39+0.66%+77.9%-0.01%-63.7%
'25/11/0516.81-0.21-1.23%+12.7%27717.06-399.5-1.42%+75.3%+0.19%-62.6%
'25/11/0417.02-0.07-0.41%+12.3%28116.56-218.03-0.77%+74%+0.36%-61.7%
'25/11/0317.09-0.05-0.29%+12%28334.59+101.24+0.36%+74.6%-0.65%-62.7%
'25/10/3117.14-0.03-0.17%+11.8%28233.35-54.18-0.19%+74.3%+0.02%-62.5%
'25/10/3017.17+0.17+1%+12.9%28287.53-7.21-0.03%+74.2%+1.03%-61.4%
'25/10/2917+0.18+1.07%+14.1%28294.74+345.63+1.24%+76.4%-0.17%-62.3%
'25/10/2816.82+0.03+0.18%+14.3%27949.11-44.52-0.16%+76.1%+0.34%-61.8%
'25/10/2716.79+0.42+2.57%+17.2%27993.63+461.37+1.68%+79.1%+0.89%-61.8%
'25/10/2316.37-0.12-0.73%+16.4%27532.26-116.65-0.42%+78.3%-0.31%-61.9%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.49+0.07+0.43%+16.9%27648.91-103.5-0.37%+77.6%+0.8%-60.8%
'25/10/2116.42+0.17+1.05%+18.1%27752.41+63.78+0.23%+78.1%+0.82%-60%
'25/10/2016.25+0.18+1.12%+19.4%27688.63+386.26+1.41%+80.6%-0.29%-61.2%
'25/10/1716.07-0.14-0.86%+18.4%27302.37-345.5-1.25%+78.3%+0.39%-59.9%
'25/10/1616.21+0.09+0.56%+19%27647.87+372.16+1.36%+80.8%-0.8%-61.7%
'25/10/1516.12+0.01+0.06%+19.1%27275.71+482.56+1.8%+84%-1.74%-64.9%
'25/10/1416.11+0.04+0.25%+19.4%26793.15-130.27-0.48%+83.1%+0.73%-63.7%