≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00962 台新AI優息動能 / K線比較(日)

00962 台新AI優息動能

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2315.27-0.04-0.26%0.85%15.2615.3215.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
16,4382.5億3,6434.51張/筆15.2315.19 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5031.14億1,8933.96張/筆15.25-0.04 (-0.26%)

連續漲跌: 連3跌  ( -0.13元 / -0.85%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台新00962配息0.16元、年化配息率13％　8／17除息 (ETtoday新聞雲 08/04 12:29)

• 台新00962月配息金額大增1倍創新高年化配息率達13% (Anue鉅亨 08/04 10:19)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.23-0.04-0.26%-0.26%49301.96-11.48-0.02%-0.02%-0.24%-0.24%
'26/10/0815.27-0.04-0.26%-0.52%49313.44-492.93-0.99%-1.01%+0.73%+0.49%
'26/10/0715.31-0.05-0.33%-0.85%49806.37-16.18-0.03%-1.04%-0.3%+0.2%
'26/10/0615.36+0.07+0.46%-0.39%49822.55+110.51+0.22%-0.82%+0.24%+0.43%
'26/10/0515.29+0.14+0.92%+0.53%49712.04+1236.3+2.55%+1.7%-1.63%-1.18%
'26/10/0215.15-0.03-0.2%+0.33%48475.74+122.25+0.25%+1.96%-0.45%-1.63%
'26/10/0115.18+0.13+0.86%+1.2%48353.49+413.36+0.86%+2.84%0%-1.64%
'26/09/3015.05+0.03+0.2%+1.4%47940.13+308.17+0.65%+3.51%-0.45%-2.11%
'26/09/2915.02-0.01-0.07%+1.33%47631.96-392.64-0.82%+2.66%+0.75%-1.33%
'26/09/2415.03+0.02+0.13%+1.47%48024.6-132.69-0.28%+2.38%+0.41%-0.91%
'26/09/2315.01-0.06-0.4%+1.06%48157.29+357.12+0.75%+3.14%-1.15%-2.08%
'26/09/2215.07-0.03-0.2%+0.86%47800.17+81.33+0.17%+3.32%-0.37%-2.46%
'26/09/2115.1+0.05+0.33%+1.2%47718.84+538.09+1.14%+4.5%-0.81%-3.3%
'26/09/1815.05+0.15+1.01%+2.21%47180.75+892.75+1.93%+6.51%-0.92%-4.3%
'26/09/1714.9+0.16+1.09%+3.32%46288+439.1+0.96%+7.53%+0.13%-4.21%
'26/09/1614.74+0.08+0.55%+3.89%45848.9+337.41+0.74%+8.33%-0.19%-4.44%
'26/09/1514.66-0.09-0.61%+3.25%45511.49-351.03-0.77%+7.5%+0.16%-4.25%
'26/09/1415-0.01-0.07%+3.13%45862.52-322.33-0.7%+6.75%+0.63%-3.62%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.01-0.22-1.44%+1.64%46184.85-755.64-1.61%+5.03%+0.17%-3.39%
'26/09/1015.23-0.07-0.46%+1.18%46940.49-242.87-0.51%+4.49%+0.05%-3.31%
'26/09/0915.3+0.11+0.72%+1.91%47183.36+77.58+0.16%+4.66%+0.56%-2.75%
'26/09/0815.19-0.41-2.63%-0.77%47105.78-220.49-0.47%+4.17%-2.16%-4.94%
'26/09/0715.6-0.06-0.38%-1.15%47326.27+775.14+1.67%+5.91%-2.05%-7.06%
'26/09/0415.66+0.38+2.49%+1.31%46551.13+693.47+1.51%+7.51%+0.98%-6.2%
'26/09/0315.28-0.31-1.99%-0.71%45857.66-307.06-0.67%+6.8%-1.32%-7.5%
'26/09/0215.59-0.01-0.06%-0.77%46164.72-784-1.67%+5.01%+1.61%-5.78%
'26/09/0115.6+0.29+1.89%+1.11%46948.72+820.25+1.78%+6.88%+0.11%-5.77%
'26/08/3115.31+0.08+0.53%+1.64%46128.47-202.98-0.44%+6.41%+0.97%-4.77%
'26/08/2815.2300%+1.64%46331.45+356.23+0.77%+7.24%-0.77%-5.59%
'26/08/2715.23+0.02+0.13%+1.78%45975.22+142.6+0.31%+7.57%-0.18%-5.79%
'26/08/2615.21+0.31+2.08%+3.89%45832.62+663.16+1.47%+9.15%+0.61%-5.26%
'26/08/2514.9+0.06+0.4%+4.31%45169.46+407.14+0.91%+10.1%-0.51%-5.83%
'26/08/2414.84+0.04+0.27%+4.59%44762.32-461.97-1.02%+9.02%+1.29%-4.42%
'26/08/2114.8-0.12-0.8%+3.75%45224.29+290.55+0.65%+9.72%-1.45%-5.97%
'26/08/2014.92-0.02-0.13%+3.61%44933.74+214.39+0.48%+10.2%-0.61%-6.63%
'26/08/1914.94+0.07+0.47%+4.1%44719.35-589.33-1.3%+8.81%+1.77%-4.71%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.87-0.31-2.04%+1.98%45308.68-548.59-1.2%+7.51%-0.84%-5.54%
'26/08/1715.18-0.31-2%-0.06%45857.27+46.26+0.1%+7.62%-2.1%-7.68%
'26/08/1415.65+0.01+0.06%0%45811.01-210.47-0.46%+7.13%+0.52%-7.13%
'26/08/1315.64+0.23+1.49%+1.49%46021.48+503.41+1.11%+8.31%+0.38%-6.82%
'26/08/1215.41+0.3+1.99%+3.51%45518.07+397.35+0.88%+9.27%+1.11%-5.76%
'26/08/1115.11-0.1-0.66%+2.83%45120.72+191.96+0.43%+9.73%-1.09%-6.91%
'26/08/1015.21+0.28+1.88%+4.76%44928.76+702.85+1.59%+11.5%+0.29%-6.72%
'26/08/0714.93-0.09-0.6%+4.13%44225.91-170.79-0.38%+11%-0.22%-6.92%
'26/08/0615.02-0.02-0.13%+3.99%44396.7-214.9-0.48%+10.5%+0.35%-6.52%
'26/08/0515.04+0.38+2.59%+6.68%44611.6+1250.94+2.88%+13.7%-0.29%-7.02%
'26/08/0414.66+0.24+1.66%+8.46%43360.66-25.75-0.06%+13.6%+1.72%-5.17%
'26/08/0314.42+0.22+1.55%+10.1%43386.41+266.66+0.62%+14.3%+0.93%-4.2%
'26/07/3114.2+0.84+6.29%+17.1%43119.75+3186.45+7.98%+23.5%-1.69%-6.39%
'26/07/3013.36-0.41-2.98%+13.6%39933.3-105.88-0.26%+23.1%-2.72%-9.55%
'26/07/2913.77-0.3-2.13%+11.2%40039.18-1564.18-3.76%+18.5%+1.63%-7.35%
'26/07/2814.07-0.62-4.22%+6.47%41603.36-2030.83-4.65%+13%+0.43%-6.52%
'26/07/2714.69-0.15-1.01%+5.39%43634.19-20.65-0.05%+12.9%-0.96%-7.55%
'26/07/2414.84-0.11-0.74%+4.62%43654.84-1195.97-2.67%+9.92%+1.93%-5.31%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.95+0.12+0.81%+5.46%44850.81+25.03+0.06%+9.99%+0.75%-4.52%
'26/07/2214.83+0.43+2.99%+8.61%44825.78+592.91+1.34%+11.5%+1.65%-2.85%
'26/07/2114.4+0.51+3.67%+12.6%44232.87+1783.17+4.2%+16.1%-0.53%-3.54%
'26/07/2013.89-0.04-0.29%+12.3%42449.7-221.57-0.52%+15.5%+0.23%-3.26%
'26/07/1713.93-0.69-4.72%+6.98%42671.27-2953.71-6.47%+8.06%+1.75%-1.08%
'26/07/1614.62+0.01+0.07%+7.05%45624.98-6.61-0.01%+8.04%+0.08%-0.99%
'26/07/1514.61+0.2+1.39%+8.54%45631.59+893.64+2%+10.2%-0.61%-1.67%
'26/07/1414.49-0.25-1.7%+6.65%44737.95-642.57-1.42%+8.64%-0.28%-1.99%
'26/07/1314.74-0.07-0.47%+6.14%45380.52+25.91+0.06%+8.7%-0.53%-2.56%
'26/07/0914.81+0.03+0.2%+6.36%45354.61-379.8-0.83%+7.8%+1.03%-1.44%
'26/07/0814.78-0.02-0.14%+6.22%45734.41+255.3+0.56%+8.41%-0.7%-2.19%
'26/07/0714.8-0.37-2.44%+3.63%45479.11-1077.28-2.31%+5.9%-0.13%-2.27%
'26/07/0615.17+0.09+0.6%+4.24%46556.39-224.23-0.48%+5.39%+1.08%-1.15%
'26/07/0315.08+0.06+0.4%+4.66%46780.62+36.46+0.08%+5.47%+0.32%-0.81%
'26/07/0215.02+0.19+1.28%+6%46744.16-274.83-0.58%+4.86%+1.86%+1.15%
'26/07/0114.83+0.02+0.14%+6.14%47018.99+893.08+1.94%+6.89%-1.8%-0.74%
'26/06/3014.81+0.34+2.35%+8.64%46125.91+1126.01+2.5%+9.56%-0.15%-0.92%
'26/06/2914.47+0.19+1.33%+10.1%44999.9+428.14+0.96%+10.6%+0.37%-0.53%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.28-0.63-4.23%+5.43%44571.76-1683.5-3.64%+6.59%-0.59%-1.15%
'26/06/2514.91+0.05+0.34%+5.79%46255.26+211.66+0.46%+7.08%-0.12%-1.29%
'26/06/2414.86+0.01+0.07%+5.86%46043.6-1057.05-2.24%+4.67%+2.31%+1.18%
'26/06/2314.85-0.36-2.37%+3.35%47100.65-640.86-1.34%+3.27%-1.03%+0.08%
'26/06/2215.21+0.21+1.4%+4.8%47741.51+1276.31+2.75%+6.11%-1.35%-1.31%
'26/06/1815+0.18+1.21%+6.07%46465.2+587.81+1.28%+7.46%-0.07%-1.39%
'26/06/1714.82+0.12+0.82%+6.94%45877.39+68.2+0.15%+7.62%+0.67%-0.69%
'26/06/1614.7-0.09-0.61%+6.29%45809.19+412.2+0.91%+8.6%-1.52%-2.31%
'26/06/1514.79+0.2+1.37%+7.75%45396.99+1227.95+2.78%+11.6%-1.41%-3.88%
'26/06/1214.67+0.24+1.66%+9.49%44169.04+1019.58+2.36%+14.3%-0.7%-4.76%
'26/06/1114.43-0.03-0.21%+9.27%43149.46-76.08-0.18%+14.1%-0.03%-4.79%
'26/06/1014.46-0.69-4.55%+4.29%43225.54-1478.9-3.31%+10.3%-1.24%-5.99%
'26/06/0915.15+0.47+3.2%+7.63%44704.44+1201.66+2.76%+13.3%+0.44%-5.7%
'26/06/0814.68-0.89-5.72%+1.48%43502.78-1568.16-3.48%+9.39%-2.24%-7.91%
'26/06/0515.57-0.29-1.83%-0.38%45070.94-606.52-1.33%+7.93%-0.5%-8.31%
'26/06/0415.86-0.52-3.17%-3.54%45677.46-781.7-1.68%+6.12%-1.49%-9.66%
'26/06/0316.38+0.3+1.87%-1.74%46459.16+901.85+1.98%+8.22%-0.11%-9.96%
'26/06/0216.08+0.31+1.97%+0.19%45557.31+219.4+0.48%+8.74%+1.49%-8.55%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.77+0.67+4.44%+4.64%45337.91+604.97+1.35%+10.2%+3.09%-5.58%
'26/05/2915.1+0.76+5.3%+10.2%44732.94+1096.5+2.51%+13%+2.79%-2.8%
'26/05/2814.34-0.13-0.9%+9.19%43636.44-620.36-1.4%+11.4%+0.5%-2.21%
'26/05/2714.47+0.05+0.35%+9.57%44256.8+731.43+1.68%+13.3%-1.33%-3.7%
'26/05/2614.42-0.05-0.35%+9.19%43525.37-119.03-0.27%+13%-0.08%-3.77%
'26/05/2514.47+0.58+4.18%+13.8%43644.4+1376.43+3.26%+16.6%+0.92%-2.89%
'26/05/2213.89+0.38+2.81%+17%42267.97+899.76+2.18%+19.2%+0.63%-2.23%
'26/05/2113.51+0.46+3.52%+21.1%41368.21+1347.39+3.37%+23.2%+0.15%-2.12%
'26/05/2013.05-0.04-0.31%+20.7%40020.82-154.74-0.39%+22.7%+0.08%-2.01%
'26/05/1913.09-0.28-2.09%+18.2%40175.56-716.26-1.75%+20.6%-0.34%-2.39%
'26/05/1813.37+0.01+0.07%+18.3%40891.82-280.54-0.68%+19.7%+0.75%-1.48%
'26/05/1513.41-0.34-2.47%+15.3%41172.36-579.39-1.39%+18.1%-1.08%-2.81%
'26/05/1413.75-0.02-0.15%+15.1%41751.75+377.25+0.91%+19.2%-1.06%-4.05%
'26/05/1313.77-0.08-0.58%+14.4%41374.5-523.82-1.25%+17.7%+0.67%-3.23%
'26/05/1213.85+0.05+0.36%+14.9%41898.32+108.26+0.26%+18%+0.1%-3.12%
'26/05/1113.8+0.22+1.62%+16.7%41790.06+186.12+0.45%+18.5%+1.17%-1.79%
'26/05/0813.58-0.03-0.22%+16.5%41603.94-329.84-0.79%+17.6%+0.57%-1.11%
'26/05/0713.61+0.35+2.64%+19.5%41933.78+794.93+1.93%+19.8%+0.71%-0.31%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.26+0.29+2.24%+22.2%41138.85+369.56+0.91%+20.9%+1.33%+1.28%
'26/05/0512.97+0.24+1.89%+24.5%40769.29+64.15+0.16%+21.1%+1.73%+3.39%
'26/05/0412.73+0.45+3.66%+29.1%40705.14+1778.51+4.57%+26.7%-0.91%+2.42%
'26/04/3012.28-0.01-0.08%+29%38926.63-376.87-0.96%+25.4%+0.88%+3.53%
'26/04/2912.29-0.01-0.08%+28.9%39303.5-218.23-0.55%+24.7%+0.47%+4.12%
'26/04/2812.3+0.04+0.33%+29.3%39521.73-94.9-0.24%+24.4%+0.57%+4.83%
'26/04/2712.26-0.08-0.65%+28.4%39616.63+684.23+1.76%+26.6%-2.41%+1.81%
'26/04/2412.34+0.05+0.41%+29%38932.4+1218.25+3.23%+30.7%-2.82%-1.76%
'26/04/2312.29-0.35-2.77%+25.4%37714.15-164.32-0.43%+30.2%-2.34%-4.76%
'26/04/2212.64+0.3+2.43%+28.4%37878.47+273.36+0.73%+31.1%+1.7%-2.66%
'26/04/2112.34+0.26+2.15%+31.2%37605.11+646.31+1.75%+33.4%+0.4%-2.19%
'26/04/2012.08+0.1+0.83%+32.3%36958.8+154.46+0.42%+34%+0.41%-1.65%
'26/04/1711.98+0.09+0.76%+33.3%36804.34-327.68-0.88%+32.8%+1.64%+0.53%
'26/04/1611.94+0.22+1.88%+35.7%37132.02+409.88+1.12%+34.3%+0.76%+1.41%
'26/04/1511.72+0.19+1.65%+37.9%36722.14+426.02+1.17%+35.8%+0.48%+2.07%
'26/04/1411.53+0.06+0.52%+38.6%36296.12+838.83+2.37%+39%-1.85%-0.42%
'26/04/1311.47+0.16+1.41%+40.6%35457.29+39.46+0.11%+39.2%+1.3%+1.38%
'26/04/1011.31+0.17+1.53%+42.7%35417.83+556.67+1.6%+41.4%-0.07%+1.31%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.14+0.07+0.63%+43.6%34861.16+99.78+0.29%+41.8%+0.34%+1.8%
'26/04/0811.07+0.47+4.43%+50%34761.38+1531.56+4.61%+48.4%-0.18%+1.63%
'26/04/0710.6+0.06+0.57%+50.9%33229.82+657.39+2.02%+51.4%-1.45%-0.51%
'26/04/0210.54-0.17-1.59%+48.5%32572.43-602.39-1.82%+48.6%+0.23%-0.15%
'26/04/0110.71+0.33+3.18%+53.2%33174.82+1451.83+4.58%+55.4%-1.4%-2.23%
'26/03/3110.38-0.32-2.99%+48.6%31722.99-795.17-2.45%+51.6%-0.54%-3.02%
'26/03/3010.7-0.18-1.65%+46.1%32518.16-594.43-1.8%+48.9%+0.15%-2.75%
'26/03/2710.8800%+46.1%33112.59-225.03-0.68%+47.9%+0.68%-1.75%
'26/03/2610.88-0.11-1%+44.7%33337.62-101.49-0.3%+47.4%-0.7%-2.76%
'26/03/2510.99+0.27+2.52%+48.3%33439.11+826.87+2.54%+51.2%-0.02%-2.86%
'26/03/2410.72+0.04+0.37%+48.9%32612.24-110.26-0.34%+50.7%+0.71%-1.79%
'26/03/2310.68-0.3-2.73%+44.8%32722.5-821.38-2.45%+47%-0.28%-2.17%
'26/03/2010.98+0.03+0.27%+45.2%33543.88-145.8-0.43%+46.3%+0.7%-1.14%
'26/03/1910.95-0.21-1.88%+42.5%33689.68-658.9-1.92%+43.5%+0.04%-1.06%
'26/03/1811.16+0.06+0.54%+43.2%34348.58+512.01+1.51%+45.7%-0.97%-2.46%
'26/03/1711.1+0.1+0.91%+44.5%33836.57+494.06+1.48%+47.9%-0.57%-3.32%
'26/03/1611+0.05+0.46%+45.2%33342.51-57.81-0.17%+47.6%+0.63%-2.4%
'26/03/131100%+45%33400.32-181.54-0.54%+46.8%+0.54%-1.81%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211-0.03-0.27%+44.6%33581.86-532.33-1.56%+44.5%+1.29%+0.09%
'26/03/1111.03+0.34+3.18%+49.2%34114.19+1342.32+4.1%+50.4%-0.92%-1.24%
'26/03/1010.69+0.2+1.91%+52%32771.87+661.45+2.06%+53.5%-0.15%-1.49%
'26/03/0910.49-0.53-4.81%+44.7%32110.42-1489.12-4.43%+46.7%-0.38%-2%
'26/03/0611.02+0.06+0.55%+45.5%33599.54-73.4-0.22%+46.4%+0.77%-0.88%
'26/03/0510.96+0.28+2.62%+49.3%33672.94+844.06+2.57%+50.2%+0.05%-0.83%
'26/03/0410.68-0.56-4.98%+41.9%32828.88-1494.77-4.35%+43.6%-0.63%-1.73%
'26/03/0311.24-0.37-3.19%+37.4%34323.65-771.44-2.2%+40.5%-0.99%-3.1%
'26/03/0211.61-0.12-1.02%+36%35095.09-319.4-0.9%+39.2%-0.12%-3.24%
'26/02/2611.73+0.1+0.86%+37.1%35414.49+1.420%+39.2%+0.86%-2.07%
'26/02/2511.63+0.26+2.29%+40.3%35413.07+712.25+2.05%+42.1%+0.24%-1.8%
'26/02/2411.4+0.21+1.88%+42.8%34700.82+927.56+2.75%+46%-0.87%-3.17%
'26/02/2311.19+0.04+0.36%+43.3%33773.26+167.55+0.5%+46.7%-0.14%-3.39%
'26/02/1111.15+0.02+0.18%+43.6%33605.71+532.74+1.61%+49.1%-1.43%-5.49%
'26/02/1011.13+0.05+0.45%+44.2%33072.97+668.35+2.06%+52.1%-1.61%-7.92%
'26/02/0911.08+0.2+1.84%+46.9%32404.62+621.7+1.96%+55.1%-0.12%-8.25%
'26/02/0610.88-0.13-1.18%+45.1%31782.92-18.35-0.06%+55%-1.12%-9.89%
'26/02/0511.01-0.23-2.05%+42.2%31801.27-488.54-1.51%+52.7%-0.54%-10.5%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.24+0.06+0.54%+42.9%32289.81+94.45+0.29%+53.1%+0.25%-10.2%
'26/02/0311.18+0.11+0.99%+44.4%32195.36+571.33+1.81%+55.9%-0.82%-11.5%
'26/02/0211.07-0.19-1.69%+41.9%31624.03-439.72-1.37%+53.8%-0.32%-11.8%
'26/01/3011.26-0.2-1.75%+39.4%32063.75-472.52-1.45%+51.5%-0.3%-12.1%
'26/01/2911.46-0.05-0.43%+38.8%32536.27-267.55-0.82%+50.3%+0.39%-11.5%
'26/01/2811.51+0.07+0.61%+39.7%32803.82+485.9+1.5%+52.6%-0.89%-12.9%
'26/01/2711.44+0.04+0.35%+40.2%32317.92+253.4+0.79%+53.8%-0.44%-13.6%
'26/01/2611.4-0.02-0.18%+39.9%32064.52+103.01+0.32%+54.3%-0.5%-14.3%
'26/01/2311.42+0.07+0.62%+40.8%31961.51+215.43+0.68%+55.3%-0.06%-14.5%
'26/01/2211.35+0.18+1.61%+43.1%31746.08+499.71+1.6%+57.8%+0.01%-14.7%
'26/01/2111.17-0.17-1.5%+40.9%31246.37-513.62-1.62%+55.2%+0.12%-14.3%
'26/01/2011.3400%+40.9%31759.99+120.7+0.38%+55.8%-0.38%-14.9%
'26/01/1911.34+0.02+0.18%+41.2%31639.29+230.59+0.73%+57%-0.55%-15.8%
'26/01/1611.32+0.09+0.8%+42.3%31408.7+598.12+1.94%+60%-1.14%-17.7%
'26/01/1511.26-0.05-0.44%+41.6%30810.58-131.2-0.42%+59.3%-0.02%-17.8%
'26/01/1411.31+0.35+3.19%+46.1%30941.78+234.56+0.76%+60.6%+2.43%-14.5%
'26/01/1310.96-0.11-0.99%+44.6%30707.22+139.93+0.46%+61.3%-1.45%-16.7%
'26/01/1211.07+0.13+1.19%+46.3%30567.29+278.33+0.92%+62.8%+0.27%-16.4%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.94+0.04+0.37%+46.9%30288.96-71.59-0.24%+62.4%+0.61%-15.5%
'26/01/0810.9-0.14-1.27%+45%30360.55-74.92-0.25%+62%-1.02%-17%
'26/01/0711.04+0.12+1.1%+46.6%30435.47-140.83-0.46%+61.2%+1.56%-14.6%
'26/01/0610.92+0.05+0.46%+47.3%30576.3+471.26+1.57%+63.8%-1.11%-16.5%
'26/01/0510.87+0.04+0.37%+47.8%30105.04+755.23+2.57%+68%-2.2%-20.2%
'26/01/0210.83+0.09+0.84%+49.1%29349.81+386.21+1.33%+70.2%-0.49%-21.2%
'25/12/3110.74+0.05+0.47%+49.8%28963.6+256.47+0.89%+71.7%-0.42%-22%
'25/12/3010.69-0.03-0.28%+49.3%28707.13-103.76-0.36%+71.1%+0.08%-21.8%
'25/12/2910.72+0.08+0.75%+50.5%28810.89+254.87+0.89%+72.6%-0.14%-22.2%
'25/12/2610.64+0.05+0.47%+51.2%28556.02+184.04+0.65%+73.8%-0.18%-22.6%
'25/12/2410.59-0.01-0.09%+51%28371.98+61.51+0.22%+74.1%-0.31%-23.1%
'25/12/2310.6-0.1-0.93%+49.6%28310.47+160.83+0.57%+75.1%-1.5%-25.5%
'25/12/2210.7+0.12+1.13%+51.3%28149.64+453.29+1.64%+78%-0.51%-26.7%
'25/12/1910.58+0.15+1.44%+53.5%27696.35+227.82+0.83%+79.5%+0.61%-26%
'25/12/1810.43-0.07-0.67%+52.5%27468.53-56.64-0.21%+79.1%-0.46%-26.6%
'25/12/1710.5-0.08-0.76%+51.3%27525.17-11.49-0.04%+79%-0.72%-27.7%
'25/12/1610.58-0.12-1.12%+49.6%27536.66-330.28-1.19%+76.9%+0.07%-27.3%
'25/12/1510.7-0.09-0.83%+48.4%27866.94-331.08-1.17%+74.8%+0.34%-26.5%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.82+0.06+0.56%+49.1%28198.02+173.27+0.62%+75.9%-0.06%-26.9%
'25/12/1110.76-0.08-0.74%+48%28024.75-375.98-1.32%+73.6%+0.58%-25.6%
'25/12/1010.84+0.02+0.18%+48.2%28400.73+218.13+0.77%+74.9%-0.59%-26.7%
'25/12/0910.82-0.03-0.28%+47.8%28182.6-121.18-0.43%+74.2%+0.15%-26.4%
'25/12/0810.85+0.02+0.18%+48.1%28303.78+322.89+1.15%+76.2%-0.97%-28.1%
'25/12/0510.83+0.03+0.28%+48.5%27980.89+185.18+0.67%+77.4%-0.39%-28.9%
'25/12/0410.8+0.01+0.09%+48.7%27795.71+2.67+0.01%+77.4%+0.08%-28.7%
'25/12/0310.79+0.13+1.22%+50.5%27793.04+228.77+0.83%+78.9%+0.39%-28.4%
'25/12/0210.66-0.01-0.09%+50.3%27564.27+221.74+0.81%+80.3%-0.9%-30%
'25/12/0110.67-0.14-1.3%+48.4%27342.53-283.95-1.03%+78.5%-0.27%-30.1%
'25/11/2810.81+0.03+0.28%+48.8%27626.48+71.95+0.26%+78.9%+0.02%-30.1%
'25/11/2710.78+0.09+0.84%+50%27554.53+144.99+0.53%+79.9%+0.31%-29.8%
'25/11/2610.69+0.14+1.33%+52%27409.54+497.37+1.85%+83.2%-0.52%-31.2%
'25/11/2510.55+0.04+0.38%+52.6%26912.17+407.93+1.54%+86%-1.16%-33.4%
'25/11/2410.5100%+52.6%26504.24+69.3+0.26%+86.5%-0.26%-33.9%
'25/11/2110.51-0.3-2.78%+48.4%26434.94-991.42-3.61%+79.8%+0.83%-31.4%
'25/11/2010.81+0.3+2.85%+52.6%27426.36+846.24+3.18%+85.5%-0.33%-32.9%
'25/11/1910.51-0.09-0.85%+51.3%26580.12-176-0.66%+84.3%-0.19%-32.9%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.6-0.3-2.75%+47.2%26756.12-691.19-2.52%+79.6%-0.23%-32.5%
'25/11/1710.9-0.09-0.82%+46%27447.31+49.81+0.18%+80%-1%-34%
'25/11/1411.02-0.25-2.22%+42.6%27397.5-506.06-1.81%+76.7%-0.41%-34.1%
'25/11/1311.27+0.05+0.45%+43.2%27903.56-43.53-0.16%+76.4%+0.61%-33.2%
'25/11/1211.22-0.04-0.36%+42.7%27947.09+162.14+0.58%+77.4%-0.94%-34.7%
'25/11/1111.26+0.06+0.54%+43.5%27784.95-84.56-0.3%+76.9%+0.84%-33.4%
'25/11/1011.200%+43.5%27869.51+218.1+0.79%+78.3%-0.79%-34.8%
'25/11/0711.2-0.17-1.5%+41.3%27651.41-248.04-0.89%+76.7%-0.61%-35.4%
'25/11/0611.37+0.1+0.89%+42.6%27899.45+182.39+0.66%+77.9%+0.23%-35.3%
'25/11/0511.27-0.03-0.27%+42.2%27717.06-399.5-1.42%+75.3%+1.15%-33.1%
'25/11/0411.3-0.23-1.99%+39.4%28116.56-218.03-0.77%+74%-1.22%-34.6%
'25/11/0311.5300%+39.4%28334.59+101.24+0.36%+74.6%-0.36%-35.2%
'25/10/3111.53+0.02+0.17%+39.6%28233.35-54.18-0.19%+74.3%+0.36%-34.7%
'25/10/3011.5100%+39.6%28287.53-7.21-0.03%+74.2%+0.03%-34.6%
'25/10/2911.51+0.14+1.23%+41.3%28294.74+345.63+1.24%+76.4%-0.01%-35.1%
'25/10/2811.37+0.06+0.53%+42.1%27949.11-44.52-0.16%+76.1%+0.69%-34%
'25/10/2711.31+0.2+1.8%+44.6%27993.63+461.37+1.68%+79.1%+0.12%-34.4%
'25/10/2311.11-0.06-0.54%+43.9%27532.26-116.65-0.42%+78.3%-0.12%-34.4%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.17-0.02-0.18%+43.6%27648.91-103.5-0.37%+77.6%+0.19%-34%
'25/10/2111.19+0.09+0.81%+44.8%27752.41+63.78+0.23%+78.1%+0.58%-33.3%
'25/10/2011.1+0.19+1.74%+47.3%27688.63+386.26+1.41%+80.6%+0.33%-33.3%
'25/10/1710.91-0.12-1.09%+45.7%27302.37-345.5-1.25%+78.3%+0.16%-32.6%
'25/10/1611.06+0.25+2.31%+48.9%27647.87+372.16+1.36%+80.8%+0.95%-31.8%
'25/10/1510.81+0.19+1.79%+51.6%27275.71+482.56+1.8%+84%-0.01%-32.4%
'25/10/1410.62-0.24-2.21%+48.3%26793.15-130.27-0.48%+83.1%-1.73%-34.9%
'25/10/1310.86-0.14-1.27%+46.4%26923.42-378.5-1.39%+80.6%+0.12%-34.2%