≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00961 FT臺灣永續高息 / K線比較(日)

00961 FT臺灣永續高息

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3413.19+0.15+1.14%1.52%13.1913.3913.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
50,5116.73億5,5309.13張/筆13.3313.42 (-0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,3682.82億3,2976.48張/筆13.20 (0%)

連續漲跌: 連2平盤→漲  ( +0.15元 / +1.14%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股強彈700點拚4萬5！8月除息ETF大洗牌 00961喜捧17%年化配息 (Anue鉅亨 08/10 16:15)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 不畏震盪現金為王！高息ETF成資金避風港 這3檔最受公股青睞掃貨逾萬張 (Anue鉅亨 07/14 18:39)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 台股震盪資金轉進ETF避颱 高息題材吸睛 公股大買這10檔搶卡位 (Anue鉅亨 07/08 19:54)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.34+0.15+1.14%+1.14%49301.96-11.48-0.02%-0.02%+1.16%+1.16%
'26/10/0813.1900%+1.14%49313.44-492.93-0.99%-1.01%+0.99%+2.15%
'26/10/0713.1900%+1.14%49806.37-16.18-0.03%-1.04%+0.03%+2.18%
'26/10/0613.19+0.05+0.38%+1.52%49822.55+110.51+0.22%-0.82%+0.16%+2.35%
'26/10/0513.1400%+1.52%49712.04+1236.3+2.55%+1.7%-2.55%-0.18%
'26/10/0213.14-0.13-0.98%+0.53%48475.74+122.25+0.25%+1.96%-1.23%-1.43%
'26/10/0113.27+0.03+0.23%+0.76%48353.49+413.36+0.86%+2.84%-0.63%-2.09%
'26/09/3013.24+0.03+0.23%+0.98%47940.13+308.17+0.65%+3.51%-0.42%-2.52%
'26/09/2913.21+0.01+0.08%+1.06%47631.96-392.64-0.82%+2.66%+0.9%-1.6%
'26/09/2413.2-0.01-0.08%+0.98%48024.6-132.69-0.28%+2.38%+0.2%-1.39%
'26/09/2313.21-0.05-0.38%+0.6%48157.29+357.12+0.75%+3.14%-1.13%-2.54%
'26/09/2213.26-0.03-0.23%+0.38%47800.17+81.33+0.17%+3.32%-0.4%-2.94%
'26/09/2113.29-0.04-0.3%+0.08%47718.84+538.09+1.14%+4.5%-1.44%-4.42%
'26/09/1813.33+0.02+0.15%+0.23%47180.75+892.75+1.93%+6.51%-1.78%-6.29%
'26/09/1713.31+0.14+1.06%+1.29%46288+439.1+0.96%+7.53%+0.1%-6.24%
'26/09/1613.17+0.03+0.23%+1.52%45848.9+337.41+0.74%+8.33%-0.51%-6.81%
'26/09/1513.33-0.07-0.52%+0.97%45511.49-351.03-0.77%+7.5%+0.25%-6.53%
'26/09/1413.4+0.04+0.3%+1.27%45862.52-322.33-0.7%+6.75%+1%-5.48%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.36-0.07-0.52%+0.74%46184.85-755.64-1.61%+5.03%+1.09%-4.29%
'26/09/1013.43-0.06-0.44%+0.3%46940.49-242.87-0.51%+4.49%+0.07%-4.19%
'26/09/0913.49+0.05+0.37%+0.67%47183.36+77.58+0.16%+4.66%+0.21%-3.99%
'26/09/0813.44-0.11-0.81%-0.15%47105.78-220.49-0.47%+4.17%-0.34%-4.32%
'26/09/0713.55-0.05-0.37%-0.51%47326.27+775.14+1.67%+5.91%-2.04%-6.42%
'26/09/0413.6+0.18+1.34%+0.82%46551.13+693.47+1.51%+7.51%-0.17%-6.69%
'26/09/0313.42+0.05+0.37%+1.2%45857.66-307.06-0.67%+6.8%+1.04%-5.6%
'26/09/0213.37+0.08+0.6%+1.81%46164.72-784-1.67%+5.01%+2.27%-3.21%
'26/09/0113.29+0.09+0.68%+2.5%46948.72+820.25+1.78%+6.88%-1.1%-4.38%
'26/08/3113.2+0.03+0.23%+2.73%46128.47-202.98-0.44%+6.41%+0.67%-3.68%
'26/08/2813.1700%+2.73%46331.45+356.23+0.77%+7.24%-0.77%-4.5%
'26/08/2713.17+0.01+0.08%+2.81%45975.22+142.6+0.31%+7.57%-0.23%-4.76%
'26/08/2613.16+0.04+0.3%+3.12%45832.62+663.16+1.47%+9.15%-1.17%-6.02%
'26/08/2513.12-0.01-0.08%+3.05%45169.46+407.14+0.91%+10.1%-0.99%-7.1%
'26/08/2413.13-0.01-0.08%+2.97%44762.32-461.97-1.02%+9.02%+0.94%-6.05%
'26/08/2113.14+0.04+0.31%+3.28%45224.29+290.55+0.65%+9.72%-0.34%-6.44%
'26/08/2013.1+0.05+0.38%+3.68%44933.74+214.39+0.48%+10.2%-0.1%-6.57%
'26/08/1913.05+0.05+0.38%+4.08%44719.35-589.33-1.3%+8.81%+1.68%-4.74%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813-0.11-0.84%+3.2%45308.68-548.59-1.2%+7.51%+0.36%-4.31%
'26/08/1713.3-0.14-1.04%+2.08%45857.27+46.26+0.1%+7.62%-1.14%-5.54%
'26/08/1413.44+0.13+0.98%+3.08%45811.01-210.47-0.46%+7.13%+1.44%-4.05%
'26/08/1313.31+0.13+0.99%+4.1%46021.48+503.41+1.11%+8.31%-0.12%-4.22%
'26/08/1213.18+0.05+0.38%+4.49%45518.07+397.35+0.88%+9.27%-0.5%-4.77%
'26/08/1113.13+0.01+0.08%+4.57%45120.72+191.96+0.43%+9.73%-0.35%-5.16%
'26/08/1013.12+0.08+0.61%+5.21%44928.76+702.85+1.59%+11.5%-0.98%-6.26%
'26/08/0713.04-0.01-0.08%+5.13%44225.91-170.79-0.38%+11%+0.3%-5.91%
'26/08/0613.05-0.07-0.53%+4.57%44396.7-214.9-0.48%+10.5%-0.05%-5.94%
'26/08/0513.12+0.09+0.69%+5.3%44611.6+1250.94+2.88%+13.7%-2.19%-8.41%
'26/08/0413.03+0.11+0.85%+6.19%43360.66-25.75-0.06%+13.6%+0.91%-7.44%
'26/08/0312.92-0.03-0.23%+5.95%43386.41+266.66+0.62%+14.3%-0.85%-8.39%
'26/07/3112.95+0.4+3.19%+9.32%43119.75+3186.45+7.98%+23.5%-4.79%-14.1%
'26/07/3012.55-0.04-0.32%+8.98%39933.3-105.88-0.26%+23.1%-0.06%-14.2%
'26/07/2912.59+0.01+0.08%+9.06%40039.18-1564.18-3.76%+18.5%+3.84%-9.44%
'26/07/2812.58-0.2-1.56%+7.36%41603.36-2030.83-4.65%+13%+3.09%-5.63%
'26/07/2712.78+0.03+0.24%+7.61%43634.19-20.65-0.05%+12.9%+0.29%-5.33%
'26/07/2412.75+0.05+0.39%+8.03%43654.84-1195.97-2.67%+9.92%+3.06%-1.89%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.7+0.01+0.08%+8.12%44850.81+25.03+0.06%+9.99%+0.02%-1.87%
'26/07/2212.69+0.16+1.28%+9.5%44825.78+592.91+1.34%+11.5%-0.06%-1.96%
'26/07/2112.53+0.19+1.54%+11.2%44232.87+1783.17+4.2%+16.1%-2.66%-4.96%
'26/07/2012.3400%+11.2%42449.7-221.57-0.52%+15.5%+0.52%-4.36%
'26/07/1712.34-0.18-1.44%+9.58%42671.27-2953.71-6.47%+8.06%+5.03%+1.53%
'26/07/1612.52-0.04-0.32%+9.24%45624.98-6.61-0.01%+8.04%-0.31%+1.19%
'26/07/1512.75+0.14+1.11%+10.3%45631.59+893.64+2%+10.2%-0.89%+0.11%
'26/07/1412.61-0.06-0.47%+9.79%44737.95-642.57-1.42%+8.64%+0.95%+1.15%
'26/07/1312.67-0.02-0.16%+9.61%45380.52+25.91+0.06%+8.7%-0.22%+0.91%
'26/07/0912.69-0.02-0.16%+9.44%45354.61-379.8-0.83%+7.8%+0.67%+1.64%
'26/07/0812.71-0.04-0.31%+9.1%45734.41+255.3+0.56%+8.41%-0.87%+0.69%
'26/07/0712.75-0.16-1.24%+7.75%45479.11-1077.28-2.31%+5.9%+1.07%+1.85%
'26/07/0612.91+0.13+1.02%+8.84%46556.39-224.23-0.48%+5.39%+1.5%+3.45%
'26/07/0312.78+0.1+0.79%+9.7%46780.62+36.46+0.08%+5.47%+0.71%+4.23%
'26/07/0212.68+0.04+0.32%+10%46744.16-274.83-0.58%+4.86%+0.9%+5.19%
'26/07/0112.6400%+10%47018.99+893.08+1.94%+6.89%-1.94%+3.16%
'26/06/3012.64+0.07+0.56%+10.7%46125.91+1126.01+2.5%+9.56%-1.94%+1.1%
'26/06/2912.57+0.07+0.56%+11.3%44999.9+428.14+0.96%+10.6%-0.4%+0.67%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.5-0.26-2.04%+9.01%44571.76-1683.5-3.64%+6.59%+1.6%+2.43%
'26/06/2512.76+0.03+0.24%+9.27%46255.26+211.66+0.46%+7.08%-0.22%+2.19%
'26/06/2412.73+0.01+0.08%+9.36%46043.6-1057.05-2.24%+4.67%+2.32%+4.68%
'26/06/2312.72-0.16-1.24%+8%47100.65-640.86-1.34%+3.27%+0.1%+4.73%
'26/06/2212.88-0.03-0.23%+7.75%47741.51+1276.31+2.75%+6.11%-2.98%+1.64%
'26/06/1812.91+0.09+0.7%+8.5%46465.2+587.81+1.28%+7.46%-0.58%+1.04%
'26/06/1712.82+0.06+0.47%+9.01%45877.39+68.2+0.15%+7.62%+0.32%+1.39%
'26/06/1612.76-0.03-0.23%+8.76%45809.19+412.2+0.91%+8.6%-1.14%+0.16%
'26/06/1512.94+0.08+0.62%+9.33%45396.99+1227.95+2.78%+11.6%-2.16%-2.29%
'26/06/1212.86+0.02+0.16%+9.5%44169.04+1019.58+2.36%+14.3%-2.2%-4.76%
'26/06/1112.84-0.11-0.85%+8.57%43149.46-76.08-0.18%+14.1%-0.67%-5.49%
'26/06/1012.95-0.06-0.46%+8.07%43225.54-1478.9-3.31%+10.3%+2.85%-2.21%
'26/06/0913.01+0.35+2.76%+11.1%44704.44+1201.66+2.76%+13.3%0%-2.27%
'26/06/0812.66-0.45-3.43%+7.25%43502.78-1568.16-3.48%+9.39%+0.05%-2.14%
'26/06/0513.11-0.16-1.21%+5.95%45070.94-606.52-1.33%+7.93%+0.12%-1.98%
'26/06/0413.27-0.2-1.48%+4.38%45677.46-781.7-1.68%+6.12%+0.2%-1.74%
'26/06/0313.47+0.1+0.75%+5.16%46459.16+901.85+1.98%+8.22%-1.23%-3.06%
'26/06/0213.37+0.59+4.62%+10%45557.31+219.4+0.48%+8.74%+4.14%+1.27%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.78+0.52+4.24%+14.7%45337.91+604.97+1.35%+10.2%+2.89%+4.47%
'26/05/2912.26+0.35+2.94%+18.1%44732.94+1096.5+2.51%+13%+0.43%+5.07%
'26/05/2811.91-0.15-1.24%+16.6%43636.44-620.36-1.4%+11.4%+0.16%+5.18%
'26/05/2712.06+0.22+1.86%+18.8%44256.8+731.43+1.68%+13.3%+0.18%+5.48%
'26/05/2611.84-0.09-0.75%+17.9%43525.37-119.03-0.27%+13%-0.48%+4.89%
'26/05/2511.93+0.36+3.11%+21.5%43644.4+1376.43+3.26%+16.6%-0.15%+4.88%
'26/05/2211.57+0.25+2.21%+24.2%42267.97+899.76+2.18%+19.2%+0.03%+5.03%
'26/05/2111.32+0.32+2.91%+27.8%41368.21+1347.39+3.37%+23.2%-0.46%+4.63%
'26/05/2011+0.1+0.92%+29%40020.82-154.74-0.39%+22.7%+1.31%+6.27%
'26/05/1910.9-0.11-1%+27.7%40175.56-716.26-1.75%+20.6%+0.75%+7.14%
'26/05/1811.1200%+27.4%40891.82-280.54-0.68%+19.7%+0.68%+7.68%
'26/05/1511.12-0.13-1.16%+26%41172.36-579.39-1.39%+18.1%+0.23%+7.87%
'26/05/1411.25-0.06-0.53%+25.3%41751.75+377.25+0.91%+19.2%-1.44%+6.13%
'26/05/1311.31-0.01-0.09%+25.2%41374.5-523.82-1.25%+17.7%+1.16%+7.51%
'26/05/1211.32+0.04+0.35%+25.6%41898.32+108.26+0.26%+18%+0.09%+7.65%
'26/05/1111.28+0.25+2.27%+28.5%41790.06+186.12+0.45%+18.5%+1.82%+9.96%
'26/05/0811.03-0.01-0.09%+28.4%41603.94-329.84-0.79%+17.6%+0.7%+10.8%
'26/05/0711.04+0.21+1.94%+30.8%41933.78+794.93+1.93%+19.8%+0.01%+11%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.83+0.31+2.95%+34.7%41138.85+369.56+0.91%+20.9%+2.04%+13.8%
'26/05/0510.52+0.15+1.45%+36.6%40769.29+64.15+0.16%+21.1%+1.29%+15.5%
'26/05/0410.37+0.13+1.27%+38.4%40705.14+1778.51+4.57%+26.7%-3.3%+11.7%
'26/04/3010.2400%+38.4%38926.63-376.87-0.96%+25.4%+0.96%+12.9%
'26/04/2910.24-0.02-0.19%+38.1%39303.5-218.23-0.55%+24.7%+0.36%+13.4%
'26/04/2810.26+0.07+0.69%+39.1%39521.73-94.9-0.24%+24.4%+0.93%+14.6%
'26/04/2710.19-0.12-1.16%+37.4%39616.63+684.23+1.76%+26.6%-2.92%+10.8%
'26/04/2410.31+0.05+0.49%+38.1%38932.4+1218.25+3.23%+30.7%-2.74%+7.38%
'26/04/2310.26-0.18-1.72%+35.7%37714.15-164.32-0.43%+30.2%-1.29%+5.57%
'26/04/2210.44+0.1+0.97%+37%37878.47+273.36+0.73%+31.1%+0.24%+5.94%
'26/04/2110.34+0.08+0.78%+38.1%37605.11+646.31+1.75%+33.4%-0.97%+4.71%
'26/04/2010.2600%+38.1%36958.8+154.46+0.42%+34%-0.42%+4.15%
'26/04/1710.31+0.02+0.19%+38.2%36804.34-327.68-0.88%+32.8%+1.07%+5.42%
'26/04/1610.29+0.12+1.18%+39.8%37132.02+409.88+1.12%+34.3%+0.06%+5.57%
'26/04/1510.17+0.04+0.39%+40.4%36722.14+426.02+1.17%+35.8%-0.78%+4.54%
'26/04/1410.13+0.05+0.5%+41.1%36296.12+838.83+2.37%+39%-1.87%+2.03%
'26/04/1310.08+0.01+0.1%+41.2%35457.29+39.46+0.11%+39.2%-0.01%+2.01%
'26/04/1010.0700%+41.2%35417.83+556.67+1.6%+41.4%-1.6%-0.21%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.07-0.01-0.1%+41.1%34861.16+99.78+0.29%+41.8%-0.39%-0.76%
'26/04/0810.08+0.22+2.23%+44.2%34761.38+1531.56+4.61%+48.4%-2.38%-4.15%
'26/04/079.86+0.06+0.61%+45.1%33229.82+657.39+2.02%+51.4%-1.41%-6.26%
'26/04/029.8-0.13-1.31%+43.2%32572.43-602.39-1.82%+48.6%+0.51%-5.41%
'26/04/019.93+0.16+1.64%+45.5%33174.82+1451.83+4.58%+55.4%-2.94%-9.87%
'26/03/319.77-0.15-1.51%+43.3%31722.99-795.17-2.45%+51.6%+0.94%-8.27%
'26/03/309.92-0.09-0.9%+42.1%32518.16-594.43-1.8%+48.9%+0.9%-6.83%
'26/03/2710.01+0.02+0.2%+42.3%33112.59-225.03-0.68%+47.9%+0.88%-5.54%
'26/03/269.99-0.05-0.5%+41.6%33337.62-101.49-0.3%+47.4%-0.2%-5.8%
'26/03/2510.04+0.15+1.52%+43.8%33439.11+826.87+2.54%+51.2%-1.02%-7.39%
'26/03/249.89-0.02-0.2%+43.5%32612.24-110.26-0.34%+50.7%+0.14%-7.18%
'26/03/239.91-0.23-2.27%+40.2%32722.5-821.38-2.45%+47%+0.18%-6.74%
'26/03/2010.14-0.05-0.49%+39.5%33543.88-145.8-0.43%+46.3%-0.06%-6.79%
'26/03/1910.19-0.14-1.36%+37.7%33689.68-658.9-1.92%+43.5%+0.56%-5.88%
'26/03/1810.33+0.07+0.68%+38.6%34348.58+512.01+1.51%+45.7%-0.83%-7.11%
'26/03/1710.26+0.01+0.1%+38.7%33836.57+494.06+1.48%+47.9%-1.38%-9.13%
'26/03/1610.38+0.1+0.97%+39.6%33342.51-57.81-0.17%+47.6%+1.14%-8.02%
'26/03/1310.28-0.11-1.06%+38.1%33400.32-181.54-0.54%+46.8%-0.52%-8.7%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.39+0.1+0.97%+39.5%33581.86-532.33-1.56%+44.5%+2.53%-5.06%
'26/03/1110.29+0.2+1.98%+42.2%34114.19+1342.32+4.1%+50.4%-2.12%-8.22%
'26/03/1010.09+0.02+0.2%+42.5%32771.87+661.45+2.06%+53.5%-1.86%-11%
'26/03/0910.07-0.21-2.04%+39.6%32110.42-1489.12-4.43%+46.7%+2.39%-7.14%
'26/03/0610.28+0.13+1.28%+41.4%33599.54-73.4-0.22%+46.4%+1.5%-5.03%
'26/03/0510.15+0.1+1%+42.8%33672.94+844.06+2.57%+50.2%-1.57%-7.39%
'26/03/0410.05-0.28-2.71%+38.9%32828.88-1494.77-4.35%+43.6%+1.64%-4.72%
'26/03/0310.33-0.11-1.05%+37.5%34323.65-771.44-2.2%+40.5%+1.15%-3.03%
'26/03/0210.44+0.01+0.1%+37.6%35095.09-319.4-0.9%+39.2%+1%-1.63%
'26/02/2610.43+0.07+0.68%+38.5%35414.49+1.420%+39.2%+0.68%-0.71%
'26/02/2510.42+0.08+0.77%+39.4%35413.07+712.25+2.05%+42.1%-1.28%-2.72%
'26/02/2410.34+0.14+1.37%+41.3%34700.82+927.56+2.75%+46%-1.38%-4.7%
'26/02/2310.2+0.12+1.19%+43%33773.26+167.55+0.5%+46.7%+0.69%-3.75%
'26/02/1110.08+0.09+0.9%+44.2%33605.71+532.74+1.61%+49.1%-0.71%-4.83%
'26/02/109.99+0.04+0.4%+44.8%33072.97+668.35+2.06%+52.1%-1.66%-7.32%
'26/02/099.95+0.06+0.61%+45.7%32404.62+621.7+1.96%+55.1%-1.35%-9.42%
'26/02/069.89-0.03-0.3%+45.3%31782.92-18.35-0.06%+55%-0.24%-9.77%
'26/02/059.92-0.09-0.9%+44%31801.27-488.54-1.51%+52.7%+0.61%-8.73%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.01+0.07+0.7%+45%32289.81+94.45+0.29%+53.1%+0.41%-8.16%
'26/02/039.94+0.07+0.71%+46%32195.36+571.33+1.81%+55.9%-1.1%-9.9%
'26/02/029.87-0.11-1.1%+44.4%31624.03-439.72-1.37%+53.8%+0.27%-9.37%
'26/01/309.98-0.17-1.67%+42%32063.75-472.52-1.45%+51.5%-0.22%-9.56%
'26/01/2910.15-0.17-1.65%+39.6%32536.27-267.55-0.82%+50.3%-0.83%-10.7%
'26/01/2810.32+0.01+0.1%+39.8%32803.82+485.9+1.5%+52.6%-1.4%-12.8%
'26/01/2710.31+0.04+0.39%+40.3%32317.92+253.4+0.79%+53.8%-0.4%-13.4%
'26/01/2610.27+0.03+0.29%+40.7%32064.52+103.01+0.32%+54.3%-0.03%-13.5%
'26/01/2310.24-0.05-0.49%+40%31961.51+215.43+0.68%+55.3%-1.17%-15.3%
'26/01/2210.29+0.02+0.19%+40.3%31746.08+499.71+1.6%+57.8%-1.41%-17.5%
'26/01/2110.27-0.08-0.77%+39.2%31246.37-513.62-1.62%+55.2%+0.85%-16%
'26/01/2010.35+0.05+0.49%+39.9%31759.99+120.7+0.38%+55.8%+0.11%-15.9%
'26/01/1910.3+0.09+0.88%+41.1%31639.29+230.59+0.73%+57%+0.15%-15.8%
'26/01/1610.23+0.05+0.49%+41.7%31408.7+598.12+1.94%+60%-1.45%-18.3%
'26/01/1510.18+0.02+0.2%+42%30810.58-131.2-0.42%+59.3%+0.62%-17.3%
'26/01/1410.16+0.16+1.6%+44.3%30941.78+234.56+0.76%+60.6%+0.84%-16.3%
'26/01/1310+0.06+0.6%+45.2%30707.22+139.93+0.46%+61.3%+0.14%-16.1%
'26/01/129.94+0.18+1.84%+47.8%30567.29+278.33+0.92%+62.8%+0.92%-14.9%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.7600%+47.8%30288.96-71.59-0.24%+62.4%+0.24%-14.5%
'26/01/089.76-0.06-0.61%+46.9%30360.55-74.92-0.25%+62%-0.36%-15%
'26/01/079.82+0.19+1.97%+49.8%30435.47-140.83-0.46%+61.2%+2.43%-11.4%
'26/01/069.63+0.14+1.48%+52.1%30576.3+471.26+1.57%+63.8%-0.09%-11.7%
'26/01/059.4900%+52.1%30105.04+755.23+2.57%+68%-2.57%-15.9%
'26/01/029.49+0.04+0.42%+52.7%29349.81+386.21+1.33%+70.2%-0.91%-17.5%
'25/12/319.45-0.01-0.11%+52.5%28963.6+256.47+0.89%+71.7%-1%-19.2%
'25/12/309.46+0.02+0.21%+52.9%28707.13-103.76-0.36%+71.1%+0.57%-18.3%
'25/12/299.44+0.04+0.43%+53.5%28810.89+254.87+0.89%+72.6%-0.46%-19.1%
'25/12/269.4+0.01+0.11%+53.7%28556.02+184.04+0.65%+73.8%-0.54%-20.1%
'25/12/249.39+0.06+0.64%+54.7%28371.98+61.51+0.22%+74.1%+0.42%-19.5%
'25/12/239.33-0.04-0.43%+54%28310.47+160.83+0.57%+75.1%-1%-21.1%
'25/12/229.37+0.05+0.54%+54.8%28149.64+453.29+1.64%+78%-1.1%-23.2%
'25/12/199.32+0.09+0.98%+56.3%27696.35+227.82+0.83%+79.5%+0.15%-23.1%
'25/12/189.23-0.03-0.32%+55.8%27468.53-56.64-0.21%+79.1%-0.11%-23.3%
'25/12/179.26-0.01-0.11%+55.7%27525.17-11.49-0.04%+79%-0.07%-23.4%
'25/12/169.27-0.03-0.32%+55.2%27536.66-330.28-1.19%+76.9%+0.87%-21.8%
'25/12/159.32-0.04-0.43%+54.4%27866.94-331.08-1.17%+74.8%+0.74%-20.5%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.36+0.02+0.21%+54.7%28198.02+173.27+0.62%+75.9%-0.41%-21.2%
'25/12/119.34-0.01-0.11%+54.5%28024.75-375.98-1.32%+73.6%+1.21%-19%
'25/12/109.3500%+54.5%28400.73+218.13+0.77%+74.9%-0.77%-20.4%
'25/12/099.35-0.05-0.53%+53.7%28182.6-121.18-0.43%+74.2%-0.1%-20.5%
'25/12/089.4-0.04-0.42%+53.1%28303.78+322.89+1.15%+76.2%-1.57%-23.1%
'25/12/059.44-0.03-0.32%+52.6%27980.89+185.18+0.67%+77.4%-0.99%-24.8%
'25/12/049.47+0.02+0.21%+52.9%27795.71+2.67+0.01%+77.4%+0.2%-24.5%
'25/12/039.45+0.04+0.43%+53.6%27793.04+228.77+0.83%+78.9%-0.4%-25.3%
'25/12/029.41+0.03+0.32%+54.1%27564.27+221.74+0.81%+80.3%-0.49%-26.3%
'25/12/019.38-0.06-0.64%+53.1%27342.53-283.95-1.03%+78.5%+0.39%-25.4%
'25/11/289.4400%+53.1%27626.48+71.95+0.26%+78.9%-0.26%-25.9%
'25/11/279.44+0.08+0.85%+54.4%27554.53+144.99+0.53%+79.9%+0.32%-25.5%
'25/11/269.36+0.01+0.11%+54.5%27409.54+497.37+1.85%+83.2%-1.74%-28.7%
'25/11/259.35+0.08+0.86%+55.9%26912.17+407.93+1.54%+86%-0.68%-30.1%
'25/11/249.27+0.04+0.43%+56.6%26504.24+69.3+0.26%+86.5%+0.17%-29.9%
'25/11/219.23-0.2-2.12%+53.2%26434.94-991.42-3.61%+79.8%+1.49%-26.5%
'25/11/209.43+0.15+1.62%+55.7%27426.36+846.24+3.18%+85.5%-1.56%-29.8%
'25/11/199.28-0.07-0.75%+54.5%26580.12-176-0.66%+84.3%-0.09%-29.7%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.35-0.29-3.01%+49.9%26756.12-691.19-2.52%+79.6%-0.49%-29.7%
'25/11/179.66-0.06-0.62%+48.9%27447.31+49.81+0.18%+80%-0.8%-31.1%
'25/11/149.72-0.11-1.12%+47.2%27397.5-506.06-1.81%+76.7%+0.69%-29.5%
'25/11/139.83-0.02-0.2%+46.9%27903.56-43.53-0.16%+76.4%-0.04%-29.5%
'25/11/129.85+0.08+0.82%+48.1%27947.09+162.14+0.58%+77.4%+0.24%-29.3%
'25/11/119.77-0.01-0.1%+48%27784.95-84.56-0.3%+76.9%+0.2%-28.9%
'25/11/109.78+0.06+0.62%+48.9%27869.51+218.1+0.79%+78.3%-0.17%-29.4%
'25/11/079.72-0.13-1.32%+46.9%27651.41-248.04-0.89%+76.7%-0.43%-29.8%
'25/11/069.85+0.13+1.34%+48.9%27899.45+182.39+0.66%+77.9%+0.68%-29%
'25/11/059.72+0.05+0.52%+49.6%27717.06-399.5-1.42%+75.3%+1.94%-25.7%
'25/11/049.67-0.16-1.63%+47.2%28116.56-218.03-0.77%+74%-0.86%-26.8%
'25/11/039.83+0.04+0.41%+47.8%28334.59+101.24+0.36%+74.6%+0.05%-26.8%
'25/10/319.79-0.11-1.11%+46.2%28233.35-54.18-0.19%+74.3%-0.92%-28.1%
'25/10/309.9+0.12+1.23%+48%28287.53-7.21-0.03%+74.2%+1.26%-26.3%
'25/10/299.78+0.06+0.62%+48.9%28294.74+345.63+1.24%+76.4%-0.62%-27.5%
'25/10/289.72+0.01+0.1%+49%27949.11-44.52-0.16%+76.1%+0.26%-27.1%
'25/10/279.71+0.15+1.57%+51.4%27993.63+461.37+1.68%+79.1%-0.11%-27.7%
'25/10/239.56-0.01-0.1%+51.2%27532.26-116.65-0.42%+78.3%+0.32%-27.1%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.57+0.06+0.63%+52.2%27648.91-103.5-0.37%+77.6%+1%-25.5%
'25/10/219.51+0.02+0.21%+52.5%27752.41+63.78+0.23%+78.1%-0.02%-25.6%
'25/10/209.49+0.05+0.53%+53.3%27688.63+386.26+1.41%+80.6%-0.88%-27.3%
'25/10/179.48-0.03-0.32%+52.6%27302.37-345.5-1.25%+78.3%+0.93%-25.7%
'25/10/169.51+0.1+1.06%+54.2%27647.87+372.16+1.36%+80.8%-0.3%-26.6%
'25/10/159.41-0.01-0.11%+54%27275.71+482.56+1.8%+84%-1.91%-30%
'25/10/149.42+0.03+0.32%+54.5%26793.15-130.27-0.48%+83.1%+0.8%-28.6%
'25/10/139.39-0.07-0.74%+53.4%26923.42-378.5-1.39%+80.6%+0.65%-27.2%