≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00960 野村全球航運龍頭 / K線比較(日)

00960 野村全球航運龍頭

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5722.45+0.12+0.53%0.71%22.4522.622.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
214482.1萬419511股/筆22.5322.55 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
345776.3萬568608張/筆22.49-0.26 (-1.14%)

連續漲跌: 連2跌→漲  ( +0.12元 / +0.53%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 北京預計推出穩樓市政策組合拳 助港股房地產股走高 (Anue鉅亨 09/29 15:40)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.4+0.83+3.68%+3.68%49301.96-11.48-0.02%-0.02%+3.7%+3.7%
'26/10/0822.57+0.12+0.53%+4.23%49313.44-492.93-0.99%-1.01%+1.52%+5.24%
'26/10/0722.45-0.26-1.14%+3.04%49806.37-16.18-0.03%-1.04%-1.11%+4.08%
'26/10/0622.71-0.01-0.04%+2.99%49822.55+110.51+0.22%-0.82%-0.26%+3.82%
'26/10/0522.72+0.11+0.49%+3.49%49712.04+1236.3+2.55%+1.7%-2.06%+1.79%
'26/10/0222.61+0.3+1.34%+4.89%48475.74+122.25+0.25%+1.96%+1.09%+2.92%
'26/10/0122.31-0.07-0.31%+4.56%48353.49+413.36+0.86%+2.84%-1.17%+1.72%
'26/09/3022.38+0.35+1.59%+6.22%47940.13+308.17+0.65%+3.51%+0.94%+2.71%
'26/09/2922.03+0.01+0.05%+6.27%47631.96-392.64-0.82%+2.66%+0.87%+3.61%
'26/09/2422.02-0.19-0.86%+5.36%48024.6-132.69-0.28%+2.38%-0.58%+2.98%
'26/09/2322.21-0.41-1.81%+3.45%48157.29+357.12+0.75%+3.14%-2.56%+0.31%
'26/09/2222.62-0.09-0.4%+3.04%47800.17+81.33+0.17%+3.32%-0.57%-0.28%
'26/09/2122.71-0.11-0.48%+2.54%47718.84+538.09+1.14%+4.5%-1.62%-1.95%
'26/09/1822.82+0.29+1.29%+3.86%47180.75+892.75+1.93%+6.51%-0.64%-2.65%
'26/09/1722.53-0.03-0.13%+3.72%46288+439.1+0.96%+7.53%-1.09%-3.81%
'26/09/1622.56+0.2+0.89%+4.65%45848.9+337.41+0.74%+8.33%+0.15%-3.68%
'26/09/1522.36+0.24+1.08%+5.79%45511.49-351.03-0.77%+7.5%+1.85%-1.71%
'26/09/1422.12+0.18+0.82%+6.65%45862.52-322.33-0.7%+6.75%+1.52%-0.09%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.94+0.41+1.9%+8.69%46184.85-755.64-1.61%+5.03%+3.51%+3.65%
'26/09/1021.5300%+8.69%46940.49-242.87-0.51%+4.49%+0.51%+4.2%
'26/09/0921.53-0.01-0.05%+8.64%47183.36+77.58+0.16%+4.66%-0.21%+3.97%
'26/09/0821.54-0.2-0.92%+7.64%47105.78-220.49-0.47%+4.17%-0.45%+3.46%
'26/09/0721.74+0.47+2.21%+10%47326.27+775.14+1.67%+5.91%+0.54%+4.1%
'26/09/0421.27-0.05-0.23%+9.76%46551.13+693.47+1.51%+7.51%-1.74%+2.25%
'26/09/0321.32+0.5+2.4%+12.4%45857.66-307.06-0.67%+6.8%+3.07%+5.6%
'26/09/0220.82-0.14-0.67%+11.6%46164.72-784-1.67%+5.01%+1%+6.63%
'26/09/0120.96+0.09+0.43%+12.1%46948.72+820.25+1.78%+6.88%-1.35%+5.24%
'26/08/3120.87+0.11+0.53%+12.7%46128.47-202.98-0.44%+6.41%+0.97%+6.31%
'26/08/2820.76+0.25+1.22%+14.1%46331.45+356.23+0.77%+7.24%+0.45%+6.85%
'26/08/2720.51-0.68-3.21%+10.4%45975.22+142.6+0.31%+7.57%-3.52%+2.86%
'26/08/2621.19-0.45-2.08%+8.13%45832.62+663.16+1.47%+9.15%-3.55%-1.02%
'26/08/2521.64+0.01+0.05%+8.18%45169.46+407.14+0.91%+10.1%-0.86%-1.96%
'26/08/2421.63+0.3+1.41%+9.7%44762.32-461.97-1.02%+9.02%+2.43%+0.69%
'26/08/2121.33+0.44+2.11%+12%45224.29+290.55+0.65%+9.72%+1.46%+2.29%
'26/08/2020.89+0.21+1.02%+13.2%44933.74+214.39+0.48%+10.2%+0.54%+2.91%
'26/08/1920.68-0.05-0.24%+12.9%44719.35-589.33-1.3%+8.81%+1.06%+4.07%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.73+0.51+2.52%+15.7%45308.68-548.59-1.2%+7.51%+3.72%+8.22%
'26/08/1720.22+0.71+3.64%+19.9%45857.27+46.26+0.1%+7.62%+3.54%+12.3%
'26/08/1419.51+0.41+2.15%+22.5%45811.01-210.47-0.46%+7.13%+2.61%+15.4%
'26/08/1319.1+0.36+1.92%+24.9%46021.48+503.41+1.11%+8.31%+0.81%+16.6%
'26/08/1218.74-0.23-1.21%+23.4%45518.07+397.35+0.88%+9.27%-2.09%+14.1%
'26/08/1118.97-0.12-0.63%+22.6%45120.72+191.96+0.43%+9.73%-1.06%+12.8%
'26/08/1019.09+0.15+0.79%+23.5%44928.76+702.85+1.59%+11.5%-0.8%+12.1%
'26/08/0718.94+0.36+1.94%+25.9%44225.91-170.79-0.38%+11%+2.32%+14.9%
'26/08/0618.58-0.15-0.8%+24.9%44396.7-214.9-0.48%+10.5%-0.32%+14.4%
'26/08/0518.73-0.31-1.63%+22.9%44611.6+1250.94+2.88%+13.7%-4.51%+9.2%
'26/08/0419.04+0.11+0.58%+23.6%43360.66-25.75-0.06%+13.6%+0.64%+9.98%
'26/08/0318.93+0.15+0.8%+24.6%43386.41+266.66+0.62%+14.3%+0.18%+10.3%
'26/07/3118.78+0.18+0.97%+25.8%43119.75+3186.45+7.98%+23.5%-7.01%+2.35%
'26/07/3018.6+0.1+0.54%+26.5%39933.3-105.88-0.26%+23.1%+0.8%+3.35%
'26/07/2918.5+0.22+1.2%+28%40039.18-1564.18-3.76%+18.5%+4.96%+9.5%
'26/07/2818.28-0.31-1.67%+25.9%41603.36-2030.83-4.65%+13%+2.98%+12.9%
'26/07/2718.59+0.03+0.16%+26.1%43634.19-20.65-0.05%+12.9%+0.21%+13.1%
'26/07/2418.56+0.3+1.64%+28.1%43654.84-1195.97-2.67%+9.92%+4.31%+18.2%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.26-0.14-0.76%+27.2%44850.81+25.03+0.06%+9.99%-0.82%+17.2%
'26/07/2218.4+0.35+1.94%+29.6%44825.78+592.91+1.34%+11.5%+0.6%+18.2%
'26/07/2118.05+0.28+1.58%+31.7%44232.87+1783.17+4.2%+16.1%-2.62%+15.5%
'26/07/2017.77-0.15-0.84%+30.6%42449.7-221.57-0.52%+15.5%-0.32%+15%
'26/07/1717.92+0.04+0.22%+30.9%42671.27-2953.71-6.47%+8.06%+6.69%+22.8%
'26/07/1617.88-0.03-0.17%+30.7%45624.98-6.61-0.01%+8.04%-0.16%+22.6%
'26/07/1518.14+0.35+1.97%+32.8%45631.59+893.64+2%+10.2%-0.03%+22.6%
'26/07/1417.79+0.2+1.14%+34.3%44737.95-642.57-1.42%+8.64%+2.56%+25.7%
'26/07/1317.59-0.17-0.96%+33.1%45380.52+25.91+0.06%+8.7%-1.02%+24.3%
'26/07/0917.76+0.3+1.72%+35.3%45354.61-379.8-0.83%+7.8%+2.55%+27.5%
'26/07/0817.46+0.22+1.28%+37.1%45734.41+255.3+0.56%+8.41%+0.72%+28.7%
'26/07/0717.24-0.17-0.98%+35.7%45479.11-1077.28-2.31%+5.9%+1.33%+29.8%
'26/07/0617.41+0.16+0.93%+37%46556.39-224.23-0.48%+5.39%+1.41%+31.6%
'26/07/0317.25+0.5+2.99%+41.1%46780.62+36.46+0.08%+5.47%+2.91%+35.6%
'26/07/0216.75+0.06+0.36%+41.6%46744.16-274.83-0.58%+4.86%+0.94%+36.7%
'26/07/0116.69-0.25-1.48%+39.5%47018.99+893.08+1.94%+6.89%-3.42%+32.6%
'26/06/3016.9400%+39.5%46125.91+1126.01+2.5%+9.56%-2.5%+29.9%
'26/06/2916.94-0.23-1.34%+37.6%44999.9+428.14+0.96%+10.6%-2.3%+27%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.17-0.23-1.32%+35.8%44571.76-1683.5-3.64%+6.59%+2.32%+29.2%
'26/06/2517.4-0.24-1.36%+34%46255.26+211.66+0.46%+7.08%-1.82%+26.9%
'26/06/2417.64+0.23+1.32%+35.7%46043.6-1057.05-2.24%+4.67%+3.56%+31.1%
'26/06/2317.41+0.02+0.12%+35.9%47100.65-640.86-1.34%+3.27%+1.46%+32.6%
'26/06/2217.3900%+35.9%47741.51+1276.31+2.75%+6.11%-2.75%+29.8%
'26/06/1817.39-0.16-0.91%+34.6%46465.2+587.81+1.28%+7.46%-2.19%+27.2%
'26/06/1717.55-0.26-1.46%+32.7%45877.39+68.2+0.15%+7.62%-1.61%+25.1%
'26/06/1617.81-0.44-2.41%+29.5%45809.19+412.2+0.91%+8.6%-3.32%+20.9%
'26/06/1518.25+0.29+1.61%+31.6%45396.99+1227.95+2.78%+11.6%-1.17%+19.9%
'26/06/1217.96+0.21+1.18%+33.1%44169.04+1019.58+2.36%+14.3%-1.18%+18.9%
'26/06/1117.75+0.26+1.49%+35.1%43149.46-76.08-0.18%+14.1%+1.67%+21%
'26/06/1017.49-0.19-1.07%+33.7%43225.54-1478.9-3.31%+10.3%+2.24%+23.4%
'26/06/0917.68+0.13+0.74%+34.6%44704.44+1201.66+2.76%+13.3%-2.02%+21.3%
'26/06/0817.55-0.01-0.06%+34.6%43502.78-1568.16-3.48%+9.39%+3.42%+25.2%
'26/06/0517.56+0.24+1.39%+36.4%45070.94-606.52-1.33%+7.93%+2.72%+28.5%
'26/06/0417.32+0.07+0.41%+37%45677.46-781.7-1.68%+6.12%+2.09%+30.9%
'26/06/0317.25-0.06-0.35%+36.5%46459.16+901.85+1.98%+8.22%-2.33%+28.3%
'26/06/0217.31+0.26+1.52%+38.6%45557.31+219.4+0.48%+8.74%+1.04%+29.8%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.05+0.07+0.41%+39.2%45337.91+604.97+1.35%+10.2%-0.94%+28.9%
'26/05/2916.98-0.18-1.05%+37.7%44732.94+1096.5+2.51%+13%-3.56%+24.7%
'26/05/2817.16-0.17-0.98%+36.4%43636.44-620.36-1.4%+11.4%+0.42%+25%
'26/05/2717.33-0.12-0.69%+35.4%44256.8+731.43+1.68%+13.3%-2.37%+22.1%
'26/05/2617.45-0.09-0.51%+34.7%43525.37-119.03-0.27%+13%-0.24%+21.8%
'26/05/2517.54-0.22-1.24%+33.1%43644.4+1376.43+3.26%+16.6%-4.5%+16.4%
'26/05/2217.76-0.05-0.28%+32.7%42267.97+899.76+2.18%+19.2%-2.46%+13.5%
'26/05/2117.81+0.24+1.37%+34.5%41368.21+1347.39+3.37%+23.2%-2%+11.3%
'26/05/2017.57+0.07+0.4%+35%40020.82-154.74-0.39%+22.7%+0.79%+12.3%
'26/05/1917.5+0.18+1.04%+36.4%40175.56-716.26-1.75%+20.6%+2.79%+15.9%
'26/05/1817.32+0.03+0.17%+36.7%40891.82-280.54-0.68%+19.7%+0.85%+16.9%
'26/05/1517.29-0.16-0.92%+35.4%41172.36-579.39-1.39%+18.1%+0.47%+17.3%
'26/05/1417.45-0.08-0.46%+34.8%41751.75+377.25+0.91%+19.2%-1.37%+15.6%
'26/05/1317.53+0.01+0.06%+34.9%41374.5-523.82-1.25%+17.7%+1.31%+17.2%
'26/05/1217.52-0.13-0.74%+33.9%41898.32+108.26+0.26%+18%-1%+15.9%
'26/05/1117.65+0.09+0.51%+34.6%41790.06+186.12+0.45%+18.5%+0.06%+16.1%
'26/05/0817.56-0.19-1.07%+33.1%41603.94-329.84-0.79%+17.6%-0.28%+15.6%
'26/05/0717.75-0.13-0.73%+32.2%41933.78+794.93+1.93%+19.8%-2.66%+12.3%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.88+0.43+2.46%+35.4%41138.85+369.56+0.91%+20.9%+1.55%+14.5%
'26/05/0517.45+0.06+0.35%+35.9%40769.29+64.15+0.16%+21.1%+0.19%+14.8%
'26/05/0417.39+0.23+1.34%+37.7%40705.14+1778.51+4.57%+26.7%-3.23%+11.1%
'26/04/3017.16+0.01+0.06%+37.8%38926.63-376.87-0.96%+25.4%+1.02%+12.3%
'26/04/2917.15+0.1+0.59%+38.6%39303.5-218.23-0.55%+24.7%+1.14%+13.8%
'26/04/2817.05+0.24+1.43%+40.6%39521.73-94.9-0.24%+24.4%+1.67%+16.1%
'26/04/2716.81-0.13-0.77%+39.5%39616.63+684.23+1.76%+26.6%-2.53%+12.9%
'26/04/2416.94+0.11+0.65%+40.4%38932.4+1218.25+3.23%+30.7%-2.58%+9.68%
'26/04/2316.83-0.19-1.12%+38.8%37714.15-164.32-0.43%+30.2%-0.69%+8.68%
'26/04/2217.02-0.23-1.33%+37%37878.47+273.36+0.73%+31.1%-2.06%+5.88%
'26/04/2117.25-0.01-0.06%+36.9%37605.11+646.31+1.75%+33.4%-1.81%+3.51%
'26/04/2017.26-0.12-0.69%+36%36958.8+154.46+0.42%+34%-1.11%+2%
'26/04/1717.61-0.07-0.4%+35%36804.34-327.68-0.88%+32.8%+0.48%+2.18%
'26/04/1617.68+0.08+0.45%+35.6%37132.02+409.88+1.12%+34.3%-0.67%+1.31%
'26/04/1517.6-0.09-0.51%+34.9%36722.14+426.02+1.17%+35.8%-1.68%-0.95%
'26/04/1417.69+0.06+0.34%+35.3%36296.12+838.83+2.37%+39%-2.03%-3.71%
'26/04/1317.63-0.15-0.84%+34.2%35457.29+39.46+0.11%+39.2%-0.95%-5.01%
'26/04/1017.78-0.09-0.5%+33.5%35417.83+556.67+1.6%+41.4%-2.1%-7.9%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.87+0.2+1.13%+35%34861.16+99.78+0.29%+41.8%+0.84%-6.8%
'26/04/0817.67-0.28-1.56%+32.9%34761.38+1531.56+4.61%+48.4%-6.17%-15.4%
'26/04/0717.95+0.37+2.1%+35.7%33229.82+657.39+2.02%+51.4%+0.08%-15.6%
'26/04/0217.58+0.03+0.17%+36%32572.43-602.39-1.82%+48.6%+1.99%-12.7%
'26/04/0117.55+0.11+0.63%+36.8%33174.82+1451.83+4.58%+55.4%-3.95%-18.6%
'26/03/3117.44+0.06+0.35%+37.3%31722.99-795.17-2.45%+51.6%+2.8%-14.3%
'26/03/3017.38-0.1-0.57%+36.5%32518.16-594.43-1.8%+48.9%+1.23%-12.4%
'26/03/2717.48+0.08+0.46%+37.1%33112.59-225.03-0.68%+47.9%+1.14%-10.8%
'26/03/2617.4-0.15-0.85%+36%33337.62-101.49-0.3%+47.4%-0.55%-11.5%
'26/03/2517.55+0.4+2.33%+39.1%33439.11+826.87+2.54%+51.2%-0.21%-12.1%
'26/03/2417.15+0.11+0.65%+40%32612.24-110.26-0.34%+50.7%+0.99%-10.6%
'26/03/2317.04-0.78-4.38%+33.9%32722.5-821.38-2.45%+47%-1.93%-13.1%
'26/03/2017.82+0.02+0.11%+34%33543.88-145.8-0.43%+46.3%+0.54%-12.3%
'26/03/1917.8+0.12+0.68%+35%33689.68-658.9-1.92%+43.5%+2.6%-8.58%
'26/03/1817.68+0.39+2.26%+38%34348.58+512.01+1.51%+45.7%+0.75%-7.71%
'26/03/1717.29+0.41+2.43%+41.4%33836.57+494.06+1.48%+47.9%+0.95%-6.51%
'26/03/1616.88-0.02-0.12%+41.2%33342.51-57.81-0.17%+47.6%+0.05%-6.43%
'26/03/1316.9-0.4-2.31%+37.9%33400.32-181.54-0.54%+46.8%-1.77%-8.89%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.3-0.28-1.59%+35.7%33581.86-532.33-1.56%+44.5%-0.03%-8.8%
'26/03/1117.58+0.12+0.69%+36.7%34114.19+1342.32+4.1%+50.4%-3.41%-13.8%
'26/03/1017.46-0.04-0.23%+36.3%32771.87+661.45+2.06%+53.5%-2.29%-17.2%
'26/03/0917.5+0.09+0.52%+37%32110.42-1489.12-4.43%+46.7%+4.95%-9.69%
'26/03/0617.41-0.32-1.8%+34.6%33599.54-73.4-0.22%+46.4%-1.58%-11.8%
'26/03/0517.73-0.03-0.17%+34.3%33672.94+844.06+2.57%+50.2%-2.74%-15.8%
'26/03/0417.76-0.7-3.79%+29.3%32828.88-1494.77-4.35%+43.6%+0.56%-14.4%
'26/03/0318.46+0.73+4.12%+34.6%34323.65-771.44-2.2%+40.5%+6.32%-5.91%
'26/03/0217.73+0.79+4.66%+40.9%35095.09-319.4-0.9%+39.2%+5.56%+1.64%
'26/02/2616.94+0.11+0.65%+41.8%35414.49+1.420%+39.2%+0.65%+2.55%
'26/02/2516.83+0.15+0.9%+43%35413.07+712.25+2.05%+42.1%-1.15%+0.97%
'26/02/2416.68+0.14+0.85%+44.3%34700.82+927.56+2.75%+46%-1.9%-1.72%
'26/02/2316.54+0.96+6.16%+53.1%33773.26+167.55+0.5%+46.7%+5.66%+6.44%
'26/02/1115.58-0.03-0.19%+52.9%33605.71+532.74+1.61%+49.1%-1.8%+3.78%
'26/02/1015.61+0.13+0.84%+54.1%33072.97+668.35+2.06%+52.1%-1.22%+1.99%
'26/02/0915.48+0.21+1.38%+56.3%32404.62+621.7+1.96%+55.1%-0.58%+1.13%
'26/02/0615.27-0.12-0.78%+55%31782.92-18.35-0.06%+55%-0.72%0%
'26/02/0515.39-0.22-1.41%+52.9%31801.27-488.54-1.51%+52.7%+0.1%+0.16%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.61+0.08+0.52%+53.6%32289.81+94.45+0.29%+53.1%+0.23%+0.5%
'26/02/0315.53+0.13+0.84%+54.9%32195.36+571.33+1.81%+55.9%-0.97%-0.97%
'26/02/0215.400%+54.9%31624.03-439.72-1.37%+53.8%+1.37%+1.17%
'26/01/3015.4+0.1+0.65%+55.9%32063.75-472.52-1.45%+51.5%+2.1%+4.42%
'26/01/2915.3+0.12+0.79%+57.2%32536.27-267.55-0.82%+50.3%+1.61%+6.89%
'26/01/2815.18+0.21+1.4%+59.4%32803.82+485.9+1.5%+52.6%-0.1%+6.83%
'26/01/2714.9700%+59.4%32317.92+253.4+0.79%+53.8%-0.79%+5.63%
'26/01/2614.97+0.01+0.07%+59.5%32064.52+103.01+0.32%+54.3%-0.25%+5.24%
'26/01/2314.96-0.08-0.53%+58.6%31961.51+215.43+0.68%+55.3%-1.21%+3.34%
'26/01/2215.04+0.18+1.21%+60.6%31746.08+499.71+1.6%+57.8%-0.39%+2.78%
'26/01/2114.8600%+60.6%31246.37-513.62-1.62%+55.2%+1.62%+5.33%
'26/01/2014.86+0.04+0.27%+61%31759.99+120.7+0.38%+55.8%-0.11%+5.17%
'26/01/1914.82-0.08-0.54%+60.1%31639.29+230.59+0.73%+57%-1.27%+3.17%
'26/01/1615.13-0.23-1.5%+56.8%31408.7+598.12+1.94%+60%-3.44%-3.18%
'26/01/1515.36+0.05+0.33%+57.3%30810.58-131.2-0.42%+59.3%+0.75%-1.99%
'26/01/1415.31+0.07+0.46%+58.1%30941.78+234.56+0.76%+60.6%-0.3%-2.48%
'26/01/1315.24+0.19+1.26%+60.1%30707.22+139.93+0.46%+61.3%+0.8%-1.22%
'26/01/1215.05-0.05-0.33%+59.5%30567.29+278.33+0.92%+62.8%-1.25%-3.24%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.1+0.08+0.53%+60.4%30288.96-71.59-0.24%+62.4%+0.77%-2%
'26/01/0815.02+0.29+1.97%+63.5%30360.55-74.92-0.25%+62%+2.22%+1.56%
'26/01/0714.73+0.31+2.15%+67.1%30435.47-140.83-0.46%+61.2%+2.61%+5.82%
'26/01/0614.42+0.11+0.77%+68.3%30576.3+471.26+1.57%+63.8%-0.8%+4.58%
'26/01/0514.31-0.09-0.62%+67.3%30105.04+755.23+2.57%+68%-3.19%-0.69%
'26/01/0214.4-0.01-0.07%+67.2%29349.81+386.21+1.33%+70.2%-1.4%-3.04%
'25/12/3114.41-0.04-0.28%+66.7%28963.6+256.47+0.89%+71.7%-1.17%-5.03%
'25/12/3014.45+0.02+0.14%+66.9%28707.13-103.76-0.36%+71.1%+0.5%-4.18%
'25/12/2914.43+0.06+0.42%+67.6%28810.89+254.87+0.89%+72.6%-0.47%-5.01%
'25/12/2614.37+0.07+0.49%+68.5%28556.02+184.04+0.65%+73.8%-0.16%-5.31%
'25/12/2414.3+0.08+0.56%+69.4%28371.98+61.51+0.22%+74.1%+0.34%-4.74%
'25/12/2314.22+0.06+0.42%+70.1%28310.47+160.83+0.57%+75.1%-0.15%-5.02%
'25/12/2214.16-0.06-0.42%+69.4%28149.64+453.29+1.64%+78%-2.06%-8.6%
'25/12/1914.22+0.01+0.07%+69.5%27696.35+227.82+0.83%+79.5%-0.76%-9.96%
'25/12/1814.21-0.08-0.56%+68.6%27468.53-56.64-0.21%+79.1%-0.35%-10.5%
'25/12/1714.29-0.01-0.07%+68.5%27525.17-11.49-0.04%+79%-0.03%-10.6%
'25/12/1614.3+0.07+0.49%+69.3%27536.66-330.28-1.19%+76.9%+1.68%-7.63%
'25/12/1514.23-0.06-0.42%+68.6%27866.94-331.08-1.17%+74.8%+0.75%-6.26%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.29+0.18+1.28%+70.7%28198.02+173.27+0.62%+75.9%+0.66%-5.19%
'25/12/1114.11+0.03+0.21%+71.1%28024.75-375.98-1.32%+73.6%+1.53%-2.5%
'25/12/1014.08-0.07-0.49%+70.2%28400.73+218.13+0.77%+74.9%-1.26%-4.69%
'25/12/0914.15+0.03+0.21%+70.6%28182.6-121.18-0.43%+74.2%+0.64%-3.58%
'25/12/0814.12-0.14-0.98%+68.9%28303.78+322.89+1.15%+76.2%-2.13%-7.26%
'25/12/0514.26-0.06-0.42%+68.2%27980.89+185.18+0.67%+77.4%-1.09%-9.15%
'25/12/0414.32+0.26+1.85%+71.3%27795.71+2.67+0.01%+77.4%+1.84%-6.05%
'25/12/0314.06-0.03-0.21%+71%27793.04+228.77+0.83%+78.9%-1.04%-7.89%
'25/12/0214.09+0.04+0.28%+71.5%27564.27+221.74+0.81%+80.3%-0.53%-8.85%
'25/12/0114.05+0.09+0.64%+72.6%27342.53-283.95-1.03%+78.5%+1.67%-5.89%
'25/11/2813.96+0.01+0.07%+72.7%27626.48+71.95+0.26%+78.9%-0.19%-6.24%
'25/11/2713.95-0.03-0.21%+72.3%27554.53+144.99+0.53%+79.9%-0.74%-7.55%
'25/11/2613.98+0.05+0.36%+72.9%27409.54+497.37+1.85%+83.2%-1.49%-10.3%
'25/11/2513.93-0.05-0.36%+72.3%26912.17+407.93+1.54%+86%-1.9%-13.7%
'25/11/2413.98+0.17+1.23%+74.4%26504.24+69.3+0.26%+86.5%+0.97%-12.1%
'25/11/2113.81-0.16-1.15%+72.4%26434.94-991.42-3.61%+79.8%+2.46%-7.32%
'25/11/2013.97+0.02+0.14%+72.7%27426.36+846.24+3.18%+85.5%-3.04%-12.8%
'25/11/1913.9500%+72.7%26580.12-176-0.66%+84.3%+0.66%-11.6%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.95-0.04-0.29%+72.2%26756.12-691.19-2.52%+79.6%+2.23%-7.43%
'25/11/1713.99-0.01-0.07%+72.1%27447.31+49.81+0.18%+80%-0.25%-7.88%
'25/11/1414-0.01-0.07%+71.9%27397.5-506.06-1.81%+76.7%+1.74%-4.74%
'25/11/1314.01+0.02+0.14%+72.2%27903.56-43.53-0.16%+76.4%+0.3%-4.22%
'25/11/1213.99+0.15+1.08%+74.1%27947.09+162.14+0.58%+77.4%+0.5%-3.38%
'25/11/1113.84-0.03-0.22%+73.7%27784.95-84.56-0.3%+76.9%+0.08%-3.22%
'25/11/1013.87+0.01+0.07%+73.8%27869.51+218.1+0.79%+78.3%-0.72%-4.49%
'25/11/0713.86+0.02+0.14%+74.1%27651.41-248.04-0.89%+76.7%+1.03%-2.65%
'25/11/0613.84+0.08+0.58%+75.1%27899.45+182.39+0.66%+77.9%-0.08%-2.8%
'25/11/0513.76-0.17-1.22%+72.9%27717.06-399.5-1.42%+75.3%+0.2%-2.41%
'25/11/0413.93-0.15-1.07%+71.1%28116.56-218.03-0.77%+74%-0.3%-2.91%
'25/11/0314.08+0.06+0.43%+71.8%28334.59+101.24+0.36%+74.6%+0.07%-2.8%
'25/10/3114.02-0.19-1.34%+69.5%28233.35-54.18-0.19%+74.3%-1.15%-4.76%
'25/10/3014.21+0.32+2.3%+73.4%28287.53-7.21-0.03%+74.2%+2.33%-0.81%
'25/10/2913.89+0.11+0.8%+74.8%28294.74+345.63+1.24%+76.4%-0.44%-1.58%
'25/10/2813.78+0.13+0.95%+76.5%27949.11-44.52-0.16%+76.1%+1.11%+0.37%
'25/10/2713.65+0.13+0.96%+78.2%27993.63+461.37+1.68%+79.1%-0.72%-0.89%
'25/10/2313.52+0.04+0.3%+78.7%27532.26-116.65-0.42%+78.3%+0.72%+0.39%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.48-0.05-0.37%+78%27648.91-103.5-0.37%+77.6%0%+0.4%
'25/10/2113.53-0.02-0.15%+77.8%27752.41+63.78+0.23%+78.1%-0.38%-0.27%
'25/10/2013.55+0.08+0.59%+78.8%27688.63+386.26+1.41%+80.6%-0.82%-1.74%
'25/10/1713.68+0.16+1.18%+79.7%27302.37-345.5-1.25%+78.3%+2.43%+1.41%
'25/10/1613.52+0.1+0.75%+81.1%27647.87+372.16+1.36%+80.8%-0.61%+0.32%
'25/10/1513.42-0.13-0.96%+79.3%27275.71+482.56+1.8%+84%-2.76%-4.67%
'25/10/1413.55+0.25+1.88%+82.7%26793.15-130.27-0.48%+83.1%+2.36%-0.41%
'25/10/1313.3-0.09-0.67%+81.5%26923.42-378.5-1.39%+80.6%+0.72%+0.9%