≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00963 中信全球高股息 / K線比較(日)

00963 中信全球高股息

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4212.5-0.08-0.64%0.4%12.4112.4212.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9181,138萬5511.67張/筆12.412.31 (+0.89%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9332,411萬5343.62張/筆12.48+0.06 (+0.48%)

連續漲跌: 連2漲→跌  ( -0.08元 / -0.64%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812.42-0.08-0.64%-0.64%49313.44-492.93-0.99%-0.99%+0.35%+0.35%
'26/10/0712.5+0.06+0.48%-0.16%49806.37-16.18-0.03%-1.02%+0.51%+0.86%
'26/10/0612.44+0.18+1.47%+1.31%49822.55+110.51+0.22%-0.8%+1.25%+2.11%
'26/10/0512.26-0.05-0.41%+0.89%49712.04+1236.3+2.55%+1.73%-2.96%-0.83%
'26/10/0212.31-0.18-1.44%-0.56%48475.74+122.25+0.25%+1.99%-1.69%-2.55%
'26/10/0112.49-0.03-0.24%-0.8%48353.49+413.36+0.86%+2.86%-1.1%-3.66%
'26/09/3012.52-0.03-0.24%-1.04%47940.13+308.17+0.65%+3.53%-0.89%-4.57%
'26/09/2912.55-0.08-0.63%-1.66%47631.96-392.64-0.82%+2.68%+0.19%-4.35%
'26/09/2412.63-0.11-0.86%-2.51%48024.6-132.69-0.28%+2.4%-0.58%-4.91%
'26/09/2312.74-0.03-0.23%-2.74%48157.29+357.12+0.75%+3.17%-0.98%-5.91%
'26/09/2212.77-0.05-0.39%-3.12%47800.17+81.33+0.17%+3.34%-0.56%-6.46%
'26/09/2112.82-0.18-1.38%-4.46%47718.84+538.09+1.14%+4.52%-2.52%-8.98%
'26/09/1813-0.01-0.08%-4.53%47180.75+892.75+1.93%+6.54%-2.01%-11.1%
'26/09/1713.0100%-4.53%46288+439.1+0.96%+7.56%-0.96%-12.1%
'26/09/1613.0100%-4.53%45848.9+337.41+0.74%+8.35%-0.74%-12.9%
'26/09/1513.11+0.04+0.31%-4.21%45511.49-351.03-0.77%+7.52%+1.08%-11.7%
'26/09/1413.07+0.02+0.15%-4.06%45862.52-322.33-0.7%+6.77%+0.85%-10.8%
'26/09/1113.05+0.01+0.08%-3.99%46184.85-755.64-1.61%+5.06%+1.69%-9.04%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1013.04-0.08-0.61%-4.57%46940.49-242.87-0.51%+4.51%-0.1%-9.09%
'26/09/0913.12-0.01-0.08%-4.65%47183.36+77.58+0.16%+4.69%-0.24%-9.33%
'26/09/0813.13-0.08-0.61%-5.22%47105.78-220.49-0.47%+4.2%-0.14%-9.42%
'26/09/0713.21-0.09-0.68%-5.86%47326.27+775.14+1.67%+5.93%-2.35%-11.8%
'26/09/0413.3+0.08+0.61%-5.3%46551.13+693.47+1.51%+7.54%-0.9%-12.8%
'26/09/0313.22+0.08+0.61%-4.72%45857.66-307.06-0.67%+6.82%+1.28%-11.5%
'26/09/0213.14+0.06+0.46%-4.28%46164.72-784-1.67%+5.04%+2.13%-9.32%
'26/09/0113.08+0.01+0.08%-4.21%46948.72+820.25+1.78%+6.9%-1.7%-11.1%
'26/08/3113.07+0.01+0.08%-4.13%46128.47-202.98-0.44%+6.44%+0.52%-10.6%
'26/08/2813.06-0.09-0.68%-4.79%46331.45+356.23+0.77%+7.26%-1.45%-12.1%
'26/08/2713.15-0.08-0.6%-5.37%45975.22+142.6+0.31%+7.59%-0.91%-13%
'26/08/2613.23-0.05-0.38%-5.72%45832.62+663.16+1.47%+9.17%-1.85%-14.9%
'26/08/2513.28+0.08+0.61%-5.15%45169.46+407.14+0.91%+10.2%-0.3%-15.3%
'26/08/2413.2+0.06+0.46%-4.72%44762.32-461.97-1.02%+9.04%+1.48%-13.8%
'26/08/2113.14+0.03+0.23%-4.5%45224.29+290.55+0.65%+9.75%-0.42%-14.2%
'26/08/2013.11+0.12+0.92%-3.62%44933.74+214.39+0.48%+10.3%+0.44%-13.9%
'26/08/1912.99-0.02-0.15%-3.77%44719.35-589.33-1.3%+8.84%+1.15%-12.6%
'26/08/1813.01-0.12-0.91%-4.65%45308.68-548.59-1.2%+7.54%+0.29%-12.2%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713.23+0.03+0.23%-4.39%45857.27+46.26+0.1%+7.65%+0.13%-12%
'26/08/1413.2-0.01-0.08%-4.47%45811.01-210.47-0.46%+7.15%+0.38%-11.6%
'26/08/1313.21-0.03-0.23%-4.68%46021.48+503.41+1.11%+8.34%-1.34%-13%
'26/08/1213.24-0.11-0.82%-5.47%45518.07+397.35+0.88%+9.29%-1.7%-14.8%
'26/08/1113.35-0.04-0.3%-5.75%45120.72+191.96+0.43%+9.76%-0.73%-15.5%
'26/08/1013.39+0.04+0.3%-5.47%44928.76+702.85+1.59%+11.5%-1.29%-17%
'26/08/0713.35-0.01-0.07%-5.54%44225.91-170.79-0.38%+11.1%+0.31%-16.6%
'26/08/0613.36-0.08-0.6%-6.1%44396.7-214.9-0.48%+10.5%-0.12%-16.6%
'26/08/0513.44-0.03-0.22%-6.31%44611.6+1250.94+2.88%+13.7%-3.1%-20%
'26/08/0413.47+0.03+0.22%-6.1%43360.66-25.75-0.06%+13.7%+0.28%-19.8%
'26/08/0313.44-0.03-0.22%-6.31%43386.41+266.66+0.62%+14.4%-0.84%-20.7%
'26/07/3113.47+0.06+0.45%-5.89%43119.75+3186.45+7.98%+23.5%-7.53%-29.4%
'26/07/3013.4100%-5.89%39933.3-105.88-0.26%+23.2%+0.26%-29.1%
'26/07/2913.41+0.13+0.98%-4.97%40039.18-1564.18-3.76%+18.5%+4.74%-23.5%
'26/07/2813.2800%-4.97%41603.36-2030.83-4.65%+13%+4.65%-18%
'26/07/2713.28+0.1+0.76%-4.25%43634.19-20.65-0.05%+13%+0.81%-17.2%
'26/07/2413.18-0.11-0.83%-5.04%43654.84-1195.97-2.67%+9.95%+1.84%-15%
'26/07/2313.29+0.04+0.3%-4.75%44850.81+25.03+0.06%+10%+0.24%-14.8%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.25+0.12+0.91%-3.88%44825.78+592.91+1.34%+11.5%-0.43%-15.4%
'26/07/2113.13-0.05-0.38%-4.25%44232.87+1783.17+4.2%+16.2%-4.58%-20.4%
'26/07/2013.18+0.14+1.07%-3.22%42449.7-221.57-0.52%+15.6%+1.59%-18.8%
'26/07/1713.04+0.1+0.77%-2.47%42671.27-2953.71-6.47%+8.08%+7.24%-10.6%
'26/07/1612.94+0.05+0.39%-2.09%45624.98-6.61-0.01%+8.07%+0.4%-10.2%
'26/07/1512.99+0.04+0.31%-1.78%45631.59+893.64+2%+10.2%-1.69%-12%
'26/07/1412.95+0.12+0.94%-0.86%44737.95-642.57-1.42%+8.67%+2.36%-9.52%
'26/07/1312.83+0.08+0.63%-0.24%45380.52+25.91+0.06%+8.73%+0.57%-8.96%
'26/07/0912.7500%-0.24%45354.61-379.8-0.83%+7.83%+0.83%-8.06%
'26/07/0812.75+0.01+0.08%-0.16%45734.41+255.3+0.56%+8.43%-0.48%-8.59%
'26/07/0712.74-0.01-0.08%-0.24%45479.11-1077.28-2.31%+5.92%+2.23%-6.16%
'26/07/0612.75+0.04+0.31%+0.08%46556.39-224.23-0.48%+5.41%+0.79%-5.34%
'26/07/0312.71+0.15+1.19%+1.27%46780.62+36.46+0.08%+5.5%+1.11%-4.22%
'26/07/0212.56+0.05+0.4%+1.68%46744.16-274.83-0.58%+4.88%+0.98%-3.2%
'26/07/0112.51-0.1-0.79%+0.87%47018.99+893.08+1.94%+6.91%-2.73%-6.04%
'26/06/3012.61-0.02-0.16%+0.71%46125.91+1126.01+2.5%+9.59%-2.66%-8.87%
'26/06/2912.63+0.14+1.12%+1.84%44999.9+428.14+0.96%+10.6%+0.16%-8.8%
'26/06/2612.4900%+1.84%44571.76-1683.5-3.64%+6.61%+3.64%-4.77%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512.49+0.05+0.4%+2.25%46255.26+211.66+0.46%+7.1%-0.06%-4.85%
'26/06/2412.44+0.04+0.32%+2.58%46043.6-1057.05-2.24%+4.7%+2.56%-2.12%
'26/06/2312.4-0.02-0.16%+2.42%47100.65-640.86-1.34%+3.29%+1.18%-0.88%
'26/06/2212.42-0.08-0.64%+1.76%47741.51+1276.31+2.75%+6.13%-3.39%-4.37%
'26/06/1812.5-0.14-1.11%+0.63%46465.2+587.81+1.28%+7.49%-2.39%-6.86%
'26/06/1712.64-0.02-0.16%+0.47%45877.39+68.2+0.15%+7.65%-0.31%-7.18%
'26/06/1612.66-0.13-1.02%-0.55%45809.19+412.2+0.91%+8.63%-1.93%-9.17%
'26/06/1512.88+0.14+1.1%+0.55%45396.99+1227.95+2.78%+11.6%-1.68%-11.1%
'26/06/1212.74+0.1+0.79%+1.34%44169.04+1019.58+2.36%+14.3%-1.57%-12.9%
'26/06/1112.64+0.12+0.96%+2.32%43149.46-76.08-0.18%+14.1%+1.14%-11.8%
'26/06/1012.52+0.04+0.32%+2.64%43225.54-1478.9-3.31%+10.3%+3.63%-7.67%
'26/06/0912.48-0.03-0.24%+2.4%44704.44+1201.66+2.76%+13.4%-3%-11%
'26/06/0812.51-0.05-0.4%+1.99%43502.78-1568.16-3.48%+9.41%+3.08%-7.42%
'26/06/0512.56+0.01+0.08%+2.07%45070.94-606.52-1.33%+7.96%+1.41%-5.89%
'26/06/0412.55-0.17-1.34%+0.71%45677.46-781.7-1.68%+6.14%+0.34%-5.44%
'26/06/0312.72+0.06+0.47%+1.18%46459.16+901.85+1.98%+8.24%-1.51%-7.06%
'26/06/0212.66+0.01+0.08%+1.26%45557.31+219.4+0.48%+8.77%-0.4%-7.5%
'26/06/0112.65-0.06-0.47%+0.79%45337.91+604.97+1.35%+10.2%-1.82%-9.45%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2912.71-0.02-0.16%+0.63%44732.94+1096.5+2.51%+13%-2.67%-12.4%
'26/05/2812.73-0.01-0.08%+0.55%43636.44-620.36-1.4%+11.4%+1.32%-10.9%
'26/05/2712.74-0.04-0.31%+0.23%44256.8+731.43+1.68%+13.3%-1.99%-13.1%
'26/05/2612.78+0.02+0.16%+0.39%43525.37-119.03-0.27%+13%+0.43%-12.6%
'26/05/2512.76-0.02-0.16%+0.23%43644.4+1376.43+3.26%+16.7%-3.42%-16.4%
'26/05/2212.78+0.01+0.08%+0.31%42267.97+899.76+2.18%+19.2%-2.1%-18.9%
'26/05/2112.77+0.06+0.47%+0.79%41368.21+1347.39+3.37%+23.2%-2.9%-22.4%
'26/05/2012.71+0.01+0.08%+0.87%40020.82-154.74-0.39%+22.7%+0.47%-21.9%
'26/05/1912.7+0.18+1.44%+2.32%40175.56-716.26-1.75%+20.6%+3.19%-18.3%
'26/05/1812.61-0.05-0.39%+1.9%40891.82-280.54-0.68%+19.8%+0.29%-17.9%
'26/05/1512.6600%+1.9%41172.36-579.39-1.39%+18.1%+1.39%-16.2%
'26/05/1412.66-0.01-0.08%+1.82%41751.75+377.25+0.91%+19.2%-0.99%-17.4%
'26/05/1312.67-0.01-0.08%+1.74%41374.5-523.82-1.25%+17.7%+1.17%-16%
'26/05/1212.6800%+1.74%41898.32+108.26+0.26%+18%-0.26%-16.3%
'26/05/1112.68+0.01+0.08%+1.82%41790.06+186.12+0.45%+18.5%-0.37%-16.7%
'26/05/0812.67-0.12-0.94%+0.86%41603.94-329.84-0.79%+17.6%-0.15%-16.7%
'26/05/0712.79+0.02+0.16%+1.02%41933.78+794.93+1.93%+19.9%-1.77%-18.9%
'26/05/0612.77+0.11+0.87%+1.9%41138.85+369.56+0.91%+21%-0.04%-19.1%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.66-0.06-0.47%+1.42%40769.29+64.15+0.16%+21.1%-0.63%-19.7%
'26/05/0412.72+0.21+1.68%+3.12%40705.14+1778.51+4.57%+26.7%-2.89%-23.6%
'26/04/3012.51-0.13-1.03%+2.06%38926.63-376.87-0.96%+25.5%-0.07%-23.4%
'26/04/2912.64-0.01-0.08%+1.98%39303.5-218.23-0.55%+24.8%+0.47%-22.8%
'26/04/2812.65+0.05+0.4%+2.38%39521.73-94.9-0.24%+24.5%+0.64%-22.1%
'26/04/2712.6-0.12-0.94%+1.42%39616.63+684.23+1.76%+26.7%-2.7%-25.2%
'26/04/2412.72-0.05-0.39%+1.02%38932.4+1218.25+3.23%+30.8%-3.62%-29.7%
'26/04/2312.77-0.05-0.39%+0.62%37714.15-164.32-0.43%+30.2%+0.04%-29.6%
'26/04/2212.82-0.02-0.16%+0.47%37878.47+273.36+0.73%+31.1%-0.89%-30.7%
'26/04/2112.84-0.01-0.08%+0.39%37605.11+646.31+1.75%+33.4%-1.83%-33%
'26/04/2012.85-0.05-0.39%0%36958.8+154.46+0.42%+34%-0.81%-34%
'26/04/1712.95+0.07+0.54%+0.54%36804.34-327.68-0.88%+32.8%+1.42%-32.3%
'26/04/1612.88+0.01+0.08%+0.62%37132.02+409.88+1.12%+34.3%-1.04%-33.7%
'26/04/1512.87+0.01+0.08%+0.7%36722.14+426.02+1.17%+35.9%-1.09%-35.2%
'26/04/1412.86+0.08+0.63%+1.33%36296.12+838.83+2.37%+39.1%-1.74%-37.7%
'26/04/1312.78+0.02+0.16%+1.49%35457.29+39.46+0.11%+39.2%+0.05%-37.7%
'26/04/1012.76+0.01+0.08%+1.57%35417.83+556.67+1.6%+41.5%-1.52%-39.9%
'26/04/0912.75+0.03+0.24%+1.81%34861.16+99.78+0.29%+41.9%-0.05%-40.1%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.72+0.19+1.52%+3.35%34761.38+1531.56+4.61%+48.4%-3.09%-45%
'26/04/0712.53+0.1+0.8%+4.18%33229.82+657.39+2.02%+51.4%-1.22%-47.2%
'26/04/0212.43-0.03-0.24%+3.93%32572.43-602.39-1.82%+48.6%+1.58%-44.7%
'26/04/0112.46+0.05+0.4%+4.35%33174.82+1451.83+4.58%+55.5%-4.18%-51.1%
'26/03/3112.41+0.2+1.64%+6.06%31722.99-795.17-2.45%+51.6%+4.09%-45.6%
'26/03/3012.21-0.05-0.41%+5.63%32518.16-594.43-1.8%+48.9%+1.39%-43.3%
'26/03/2712.2600%+5.63%33112.59-225.03-0.68%+47.9%+0.68%-42.3%
'26/03/2612.26+0.04+0.33%+5.97%33337.62-101.49-0.3%+47.5%+0.63%-41.5%
'26/03/2512.22+0.14+1.16%+7.2%33439.11+826.87+2.54%+51.2%-1.38%-44%
'26/03/2412.08+0.03+0.25%+7.47%32612.24-110.26-0.34%+50.7%+0.59%-43.2%
'26/03/2312.05-0.27-2.19%+5.11%32722.5-821.38-2.45%+47%+0.26%-41.9%
'26/03/2012.32-0.06-0.48%+4.6%33543.88-145.8-0.43%+46.4%-0.05%-41.8%
'26/03/1912.38-0.05-0.4%+4.18%33689.68-658.9-1.92%+43.6%+1.52%-39.4%
'26/03/1812.43+0.14+1.14%+5.37%34348.58+512.01+1.51%+45.7%-0.37%-40.4%
'26/03/1712.29+0.02+0.16%+5.54%33836.57+494.06+1.48%+47.9%-1.32%-42.4%
'26/03/1612.32-0.03-0.24%+5.26%33342.51-57.81-0.17%+47.6%-0.07%-42.4%
'26/03/1312.35+0.05+0.41%+5.69%33400.32-181.54-0.54%+46.8%+0.95%-41.2%
'26/03/1212.300%+5.69%33581.86-532.33-1.56%+44.6%+1.56%-38.9%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1112.3+0.07+0.57%+6.3%34114.19+1342.32+4.1%+50.5%-3.53%-44.2%
'26/03/1012.23+0.17+1.41%+7.79%32771.87+661.45+2.06%+53.6%-0.65%-45.8%
'26/03/0912.06-0.24-1.95%+5.69%32110.42-1489.12-4.43%+46.8%+2.48%-41.1%
'26/03/0612.3-0.03-0.24%+5.43%33599.54-73.4-0.22%+46.4%-0.02%-41%
'26/03/0512.33+0.1+0.82%+6.3%33672.94+844.06+2.57%+50.2%-1.75%-43.9%
'26/03/0412.23-0.28-2.24%+3.92%32828.88-1494.77-4.35%+43.7%+2.11%-39.8%
'26/03/0312.51-0.02-0.16%+3.75%34323.65-771.44-2.2%+40.5%+2.04%-36.8%
'26/03/0212.5300%+3.75%35095.09-319.4-0.9%+39.2%+0.9%-35.5%
'26/02/2612.53+0.1+0.8%+4.59%35414.49+1.420%+39.3%+0.8%-34.7%
'26/02/2512.4800%+4.57%35413.07+712.25+2.05%+42.1%-2.05%-37.5%
'26/02/2412.48+0.03+0.24%+4.82%34700.82+927.56+2.75%+46%-2.51%-41.2%
'26/02/2312.45+0.06+0.48%+5.33%33773.26+167.55+0.5%+46.7%-0.02%-41.4%
'26/02/1112.3900%+5.33%33605.71+532.74+1.61%+49.1%-1.61%-43.8%
'26/02/1012.39+0.08+0.65%+6.01%33072.97+668.35+2.06%+52.2%-1.41%-46.2%
'26/02/0912.31+0.11+0.9%+6.97%32404.62+621.7+1.96%+55.2%-1.06%-48.2%
'26/02/0612.2-0.14-1.13%+5.75%31782.92-18.35-0.06%+55.1%-1.07%-49.3%
'26/02/0512.34+0.09+0.73%+6.53%31801.27-488.54-1.51%+52.7%+2.24%-46.2%
'26/02/0412.25+0.08+0.66%+7.23%32289.81+94.45+0.29%+53.2%+0.37%-45.9%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0312.17+0.11+0.91%+8.21%32195.36+571.33+1.81%+55.9%-0.9%-47.7%
'26/02/0212.06-0.08-0.66%+7.5%31624.03-439.72-1.37%+53.8%+0.71%-46.3%
'26/01/3012.14+0.04+0.33%+7.85%32063.75-472.52-1.45%+51.6%+1.78%-43.7%
'26/01/2912.1+0.07+0.58%+8.48%32536.27-267.55-0.82%+50.3%+1.4%-41.8%
'26/01/2812.03+0.1+0.84%+9.39%32803.82+485.9+1.5%+52.6%-0.66%-43.2%
'26/01/2711.93+0.02+0.17%+9.57%32317.92+253.4+0.79%+53.8%-0.62%-44.2%
'26/01/2611.9100%+9.57%32064.52+103.01+0.32%+54.3%-0.32%-44.7%
'26/01/2311.91-0.01-0.08%+9.48%31961.51+215.43+0.68%+55.3%-0.76%-45.9%
'26/01/2211.92+0.16+1.36%+11%31746.08+499.71+1.6%+57.8%-0.24%-46.9%
'26/01/2111.76-0.05-0.42%+10.5%31246.37-513.62-1.62%+55.3%+1.2%-44.8%
'26/01/2011.81+0.05+0.43%+11%31759.99+120.7+0.38%+55.9%+0.05%-44.9%
'26/01/1911.76-0.03-0.25%+10.7%31639.29+230.59+0.73%+57%-0.98%-46.3%
'26/01/1611.84+0.02+0.17%+10.8%31408.7+598.12+1.94%+60.1%-1.77%-49.2%
'26/01/1511.82+0.1+0.85%+11.8%30810.58-131.2-0.42%+59.4%+1.27%-47.6%
'26/01/1411.72-0.01-0.09%+11.7%30941.78+234.56+0.76%+60.6%-0.85%-48.9%
'26/01/1311.7300%+11.7%30707.22+139.93+0.46%+61.3%-0.46%-49.6%
'26/01/1211.73-0.02-0.17%+11.5%30567.29+278.33+0.92%+62.8%-1.09%-51.3%
'26/01/0911.75+0.15+1.29%+12.9%30288.96-71.59-0.24%+62.4%+1.53%-49.5%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.6-0.06-0.51%+12.3%30360.55-74.92-0.25%+62%-0.26%-49.7%
'26/01/0711.66-0.01-0.09%+12.3%30435.47-140.83-0.46%+61.3%+0.37%-49%
'26/01/0611.67+0.1+0.86%+13.2%30576.3+471.26+1.57%+63.8%-0.71%-50.6%
'26/01/0511.57+0.09+0.78%+14.1%30105.04+755.23+2.57%+68%-1.79%-53.9%
'26/01/0211.48-0.02-0.17%+13.9%29349.81+386.21+1.33%+70.3%-1.5%-56.3%
'25/12/3111.5+0.08+0.7%+14.7%28963.6+256.47+0.89%+71.8%-0.19%-57.1%
'25/12/3011.42-0.02-0.17%+14.5%28707.13-103.76-0.36%+71.2%+0.19%-56.7%
'25/12/2911.44+0.01+0.09%+14.6%28810.89+254.87+0.89%+72.7%-0.8%-58.1%
'25/12/2611.43+0.02+0.18%+14.8%28556.02+184.04+0.65%+73.8%-0.47%-59%
'25/12/2411.41+0.01+0.09%+14.9%28371.98+61.51+0.22%+74.2%-0.13%-59.3%
'25/12/2311.4+0.02+0.18%+15.1%28310.47+160.83+0.57%+75.2%-0.39%-60.1%
'25/12/2211.38+0.05+0.44%+15.6%28149.64+453.29+1.64%+78.1%-1.2%-62.4%
'25/12/1911.33+0.01+0.09%+15.7%27696.35+227.82+0.83%+79.5%-0.74%-63.8%
'25/12/1811.32+0.02+0.18%+15.9%27468.53-56.64-0.21%+79.2%+0.39%-63.2%
'25/12/1711.3-0.03-0.26%+15.6%27525.17-11.49-0.04%+79.1%-0.22%-63.5%
'25/12/1611.33+0.08+0.71%+16.4%27536.66-330.28-1.19%+77%+1.9%-60.5%
'25/12/1511.29+0.03+0.27%+16.7%27866.94-331.08-1.17%+74.9%+1.44%-58.2%
'25/12/1211.26+0.11+0.99%+17.8%28198.02+173.27+0.62%+76%+0.37%-58.1%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.1500%+17.8%28024.75-375.98-1.32%+73.6%+1.32%-55.8%
'25/12/1011.15+0.02+0.18%+18.1%28400.73+218.13+0.77%+75%-0.59%-56.9%
'25/12/0911.13-0.04-0.36%+17.6%28182.6-121.18-0.43%+74.2%+0.07%-56.6%
'25/12/0811.17-0.1-0.89%+16.6%28303.78+322.89+1.15%+76.2%-2.04%-59.6%
'25/12/0511.27+0.03+0.27%+16.9%27980.89+185.18+0.67%+77.4%-0.4%-60.5%
'25/12/0411.24-0.02-0.18%+16.7%27795.71+2.67+0.01%+77.4%-0.19%-60.7%
'25/12/0311.26+0.02+0.18%+16.9%27793.04+228.77+0.83%+78.9%-0.65%-62%
'25/12/0211.2400%+16.9%27564.27+221.74+0.81%+80.4%-0.81%-63.5%
'25/12/0111.24+0.07+0.63%+17.6%27342.53-283.95-1.03%+78.5%+1.66%-60.9%
'25/11/2811.1700%+17.6%27626.48+71.95+0.26%+79%-0.26%-61.3%
'25/11/2711.17+0.11+0.99%+18.8%27554.53+144.99+0.53%+79.9%+0.46%-61.1%
'25/11/2611.06+0.1+0.91%+19.9%27409.54+497.37+1.85%+83.2%-0.94%-63.3%
'25/11/2510.96-0.03-0.27%+19.6%26912.17+407.93+1.54%+86.1%-1.81%-66.5%
'25/11/2410.99+0.17+1.57%+21.4%26504.24+69.3+0.26%+86.5%+1.31%-65.1%
'25/11/2110.82-0.08-0.73%+20.6%26434.94-991.42-3.61%+79.8%+2.88%-59.3%
'25/11/2010.900%+20.6%27426.36+846.24+3.18%+85.5%-3.18%-65%
'25/11/1910.900%+20.6%26580.12-176-0.66%+84.3%+0.66%-63.8%
'25/11/1810.9-0.07-0.64%+19.8%26756.12-691.19-2.52%+79.7%+1.88%-59.9%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1711.01-0.05-0.45%+19.2%27447.31+49.81+0.18%+80%-0.63%-60.8%
'25/11/1411.06-0.04-0.36%+18.7%27397.5-506.06-1.81%+76.7%+1.45%-58%
'25/11/1311.1+0.06+0.54%+19.4%27903.56-43.53-0.16%+76.5%+0.7%-57.1%
'25/11/1211.04+0.13+1.19%+20.8%27947.09+162.14+0.58%+77.5%+0.61%-56.7%
'25/11/1110.91+0.05+0.46%+21.4%27784.95-84.56-0.3%+76.9%+0.76%-55.6%
'25/11/1010.86+0.14+1.31%+22.9%27869.51+218.1+0.79%+78.3%+0.52%-55.4%
'25/11/0710.72+0.01+0.09%+23.1%27651.41-248.04-0.89%+76.8%+0.98%-53.7%
'25/11/0610.71+0.12+1.13%+24.5%27899.45+182.39+0.66%+77.9%+0.47%-53.5%
'25/11/0510.59-0.02-0.19%+24.2%27717.06-399.5-1.42%+75.4%+1.23%-51.2%
'25/11/0410.61-0.08-0.75%+23.3%28116.56-218.03-0.77%+74%+0.02%-50.7%
'25/11/0310.69+0.02+0.19%+23.5%28334.59+101.24+0.36%+74.7%-0.17%-51.1%
'25/10/3110.6700%+23.5%28233.35-54.18-0.19%+74.3%+0.19%-50.8%
'25/10/3010.6700%+23.5%28287.53-7.21-0.03%+74.3%+0.03%-50.8%
'25/10/2910.67-0.06-0.56%+22.8%28294.74+345.63+1.24%+76.4%-1.8%-53.6%
'25/10/2810.73+0.01+0.09%+22.9%27949.11-44.52-0.16%+76.2%+0.25%-53.2%
'25/10/2710.72+0.07+0.66%+23.8%27993.63+461.37+1.68%+79.1%-1.02%-55.4%
'25/10/2310.65+0.04+0.38%+24.2%27532.26-116.65-0.42%+78.4%+0.8%-54.1%
'25/10/2210.61+0.01+0.09%+24.3%27648.91-103.5-0.37%+77.7%+0.46%-53.4%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2110.600%+24.3%27752.41+63.78+0.23%+78.1%-0.23%-53.8%
'25/10/2010.6+0.06+0.57%+25%27688.63+386.26+1.41%+80.6%-0.84%-55.6%
'25/10/1710.6-0.05-0.47%+24.3%27302.37-345.5-1.25%+78.4%+0.78%-54%
'25/10/1610.65+0.02+0.19%+24.6%27647.87+372.16+1.36%+80.8%-1.17%-56.2%
'25/10/1510.63+0.06+0.57%+25.3%27275.71+482.56+1.8%+84.1%-1.23%-58.8%
'25/10/1410.57+0.05+0.48%+25.9%26793.15-130.27-0.48%+83.2%+0.96%-57.3%
'25/10/1310.52-0.12-1.13%+24.4%26923.42-378.5-1.39%+80.6%+0.26%-56.2%