≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00948B 中信優息投資級債 / K線比較(日)

00948B 中信優息投資級債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.918.9100%0.45%8.918.928.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7481,557萬2776.31張/筆8.918.89 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2415,543萬56411.1張/筆8.88+0.09 (+1.02%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.9100%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/138.91+0.09+1.02%+1.02%48341.31-960.65-1.95%-1.37%+2.97%+2.39%
'26/10/128.82+0.11+1.26%+2.3%49301.96-11.48-0.02%-1.39%+1.28%+3.69%
'26/10/088.71+0.01+0.11%+2.41%49313.44-492.93-0.99%-2.37%+1.1%+4.78%
'26/10/078.7+0.02+0.23%+2.65%49806.37-16.18-0.03%-2.4%+0.26%+5.05%
'26/10/068.68-0.06-0.69%+1.95%49822.55+110.51+0.22%-2.19%-0.91%+4.13%
'26/10/058.74-0.03-0.34%+1.6%49712.04+1236.3+2.55%+0.31%-2.89%+1.29%
'26/10/028.77-0.01-0.11%+1.48%48475.74+122.25+0.25%+0.56%-0.36%+0.92%
'26/10/018.78-0.02-0.23%+1.25%48353.49+413.36+0.86%+1.43%-1.09%-0.18%
'26/09/308.8-0.01-0.11%+1.14%47940.13+308.17+0.65%+2.09%-0.76%-0.95%
'26/09/298.81-0.2-2.22%-1.11%47631.96-392.64-0.82%+1.25%-1.4%-2.36%
'26/09/249.01-0.11-1.21%-2.3%48024.6-132.69-0.28%+0.97%-0.93%-3.28%
'26/09/239.12+0.02+0.22%-2.09%48157.29+357.12+0.75%+1.73%-0.53%-3.82%
'26/09/229.100%-2.09%47800.17+81.33+0.17%+1.9%-0.17%-3.99%
'26/09/219.1-0.03-0.33%-2.41%47718.84+538.09+1.14%+3.06%-1.47%-5.47%
'26/09/189.13+0.04+0.44%-1.98%47180.75+892.75+1.93%+5.05%-1.49%-7.03%
'26/09/179.09+0.08+0.89%-1.11%46288+439.1+0.96%+6.06%-0.07%-7.17%
'26/09/169.01+0.02+0.22%-0.89%45848.9+337.41+0.74%+6.84%-0.52%-7.73%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.03+0.02+0.22%-0.67%45511.49-351.03-0.77%+6.03%+0.99%-6.69%
'26/09/149.01+0.01+0.11%-0.56%45862.52-322.33-0.7%+5.29%+0.81%-5.84%
'26/09/119-0.04-0.44%-1%46184.85-755.64-1.61%+3.59%+1.17%-4.59%
'26/09/109.04-0.03-0.33%-1.32%46940.49-242.87-0.51%+3.06%+0.18%-4.38%
'26/09/099.0700%-1.32%47183.36+77.58+0.16%+3.23%-0.16%-4.55%
'26/09/089.07-0.02-0.22%-1.54%47105.78-220.49-0.47%+2.75%+0.25%-4.29%
'26/09/079.09-0.05-0.55%-2.08%47326.27+775.14+1.67%+4.46%-2.22%-6.54%
'26/09/049.14+0.02+0.22%-1.86%46551.13+693.47+1.51%+6.04%-1.29%-7.9%
'26/09/039.12+0.02+0.22%-1.65%45857.66-307.06-0.67%+5.33%+0.89%-6.98%
'26/09/029.100%-1.65%46164.72-784-1.67%+3.57%+1.67%-5.22%
'26/09/019.1-0.06-0.66%-2.29%46948.72+820.25+1.78%+5.41%-2.44%-7.71%
'26/08/319.1600%-2.29%46128.47-202.98-0.44%+4.95%+0.44%-7.24%
'26/08/289.16-0.04-0.43%-2.72%46331.45+356.23+0.77%+5.77%-1.2%-8.48%
'26/08/279.2-0.01-0.11%-2.82%45975.22+142.6+0.31%+6.09%-0.42%-8.92%
'26/08/269.21+0.06+0.66%-2.19%45832.62+663.16+1.47%+7.65%-0.81%-9.84%
'26/08/259.15+0.04+0.44%-1.76%45169.46+407.14+0.91%+8.63%-0.47%-10.4%
'26/08/249.11-0.02-0.22%-1.97%44762.32-461.97-1.02%+7.52%+0.8%-9.49%
'26/08/219.13-0.08-0.87%-2.82%45224.29+290.55+0.65%+8.22%-1.52%-11%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.21+0.12+1.32%-1.54%44933.74+214.39+0.48%+8.74%+0.84%-10.3%
'26/08/199.09+0.04+0.44%-1.1%44719.35-589.33-1.3%+7.32%+1.74%-8.43%
'26/08/189.05-0.1-1.09%-2.19%45308.68-548.59-1.2%+6.04%+0.11%-8.22%
'26/08/179.19-0.07-0.76%-2.92%45857.27+46.26+0.1%+6.14%-0.86%-9.06%
'26/08/149.26-0.02-0.22%-3.13%45811.01-210.47-0.46%+5.66%+0.24%-8.78%
'26/08/139.28+0.01+0.11%-3.02%46021.48+503.41+1.11%+6.83%-1%-9.85%
'26/08/129.27-0.02-0.22%-3.23%45518.07+397.35+0.88%+7.77%-1.1%-11%
'26/08/119.29-0.06-0.64%-3.85%45120.72+191.96+0.43%+8.23%-1.07%-12.1%
'26/08/109.35+0.02+0.21%-3.64%44928.76+702.85+1.59%+9.95%-1.38%-13.6%
'26/08/079.33-0.07-0.74%-4.36%44225.91-170.79-0.38%+9.53%-0.36%-13.9%
'26/08/069.4+0.01+0.11%-4.26%44396.7-214.9-0.48%+9%+0.59%-13.3%
'26/08/059.39+0.06+0.64%-3.64%44611.6+1250.94+2.88%+12.1%-2.24%-15.8%
'26/08/049.33+0.03+0.32%-3.33%43360.66-25.75-0.06%+12.1%+0.38%-15.4%
'26/08/039.3-0.02-0.21%-3.54%43386.41+266.66+0.62%+12.8%-0.83%-16.3%
'26/07/319.32+0.06+0.65%-2.92%43119.75+3186.45+7.98%+21.8%-7.33%-24.7%
'26/07/309.26-0.13-1.38%-4.26%39933.3-105.88-0.26%+21.4%-1.12%-25.7%
'26/07/299.39+0.02+0.21%-4.06%40039.18-1564.18-3.76%+16.9%+3.97%-20.9%
'26/07/289.37-0.02-0.21%-4.26%41603.36-2030.83-4.65%+11.4%+4.44%-15.7%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.39+0.05+0.54%-3.75%43634.19-20.65-0.05%+11.4%+0.59%-15.1%
'26/07/249.34-0.02-0.21%-3.95%43654.84-1195.97-2.67%+8.42%+2.46%-12.4%
'26/07/239.36-0.05-0.53%-4.46%44850.81+25.03+0.06%+8.48%-0.59%-12.9%
'26/07/229.41-0.02-0.21%-4.67%44825.78+592.91+1.34%+9.93%-1.55%-14.6%
'26/07/219.43-0.04-0.42%-5.07%44232.87+1783.17+4.2%+14.5%-4.62%-19.6%
'26/07/209.47+0.01+0.11%-4.97%42449.7-221.57-0.52%+14%+0.63%-18.9%
'26/07/179.46+0.03+0.32%-4.67%42671.27-2953.71-6.47%+6.58%+6.79%-11.2%
'26/07/169.43+0.04+0.43%-4.26%45624.98-6.61-0.01%+6.56%+0.44%-10.8%
'26/07/159.4300%-4.24%45631.59+893.64+2%+8.69%-2%-12.9%
'26/07/149.43-0.01-0.11%-4.34%44737.95-642.57-1.42%+7.15%+1.31%-11.5%
'26/07/139.44-0.06-0.63%-4.95%45380.52+25.91+0.06%+7.21%-0.69%-12.2%
'26/07/099.5+0.01+0.11%-4.85%45354.61-379.8-0.83%+6.32%+0.94%-11.2%
'26/07/089.49-0.12-1.25%-6.04%45734.41+255.3+0.56%+6.92%-1.81%-13%
'26/07/079.61-0.02-0.21%-6.23%45479.11-1077.28-2.31%+4.45%+2.1%-10.7%
'26/07/069.63+0.03+0.31%-5.94%46556.39-224.23-0.48%+3.94%+0.79%-9.88%
'26/07/039.6+0.04+0.42%-5.54%46780.62+36.46+0.08%+4.03%+0.34%-9.57%
'26/07/029.56-0.01-0.1%-5.64%46744.16-274.83-0.58%+3.42%+0.48%-9.06%
'26/07/019.57-0.12-1.24%-6.81%47018.99+893.08+1.94%+5.42%-3.18%-12.2%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.69+0.04+0.41%-6.42%46125.91+1126.01+2.5%+8.06%-2.09%-14.5%
'26/06/299.65-0.01-0.1%-6.52%44999.9+428.14+0.96%+9.1%-1.06%-15.6%
'26/06/269.66+0.01+0.1%-6.42%44571.76-1683.5-3.64%+5.12%+3.74%-11.5%
'26/06/259.65+0.09+0.94%-5.54%46255.26+211.66+0.46%+5.61%+0.48%-11.2%
'26/06/249.56+0.06+0.63%-4.95%46043.6-1057.05-2.24%+3.24%+2.87%-8.19%
'26/06/239.5-0.03-0.31%-5.25%47100.65-640.86-1.34%+1.85%+1.03%-7.1%
'26/06/229.53-0.03-0.31%-5.54%47741.51+1276.31+2.75%+4.65%-3.06%-10.2%
'26/06/189.56+0.04+0.42%-5.15%46465.2+587.81+1.28%+5.99%-0.86%-11.1%
'26/06/179.52+0.02+0.21%-4.95%45877.39+68.2+0.15%+6.15%+0.06%-11.1%
'26/06/169.5-0.05-0.52%-5.45%45809.19+412.2+0.91%+7.11%-1.43%-12.6%
'26/06/159.59+0.03+0.31%-5.13%45396.99+1227.95+2.78%+10.1%-2.47%-15.2%
'26/06/129.56+0.07+0.74%-4.43%44169.04+1019.58+2.36%+12.7%-1.62%-17.1%
'26/06/119.49+0.01+0.11%-4.32%43149.46-76.08-0.18%+12.5%+0.29%-16.8%
'26/06/109.48+0.04+0.42%-3.92%43225.54-1478.9-3.31%+8.77%+3.73%-12.7%
'26/06/099.44-0.03-0.32%-4.22%44704.44+1201.66+2.76%+11.8%-3.08%-16%
'26/06/089.47-0.04-0.42%-4.63%43502.78-1568.16-3.48%+7.89%+3.06%-12.5%
'26/06/059.51+0.03+0.32%-4.32%45070.94-606.52-1.33%+6.45%+1.65%-10.8%
'26/06/049.48-0.02-0.21%-4.53%45677.46-781.7-1.68%+4.66%+1.47%-9.19%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039.5-0.04-0.42%-4.93%46459.16+901.85+1.98%+6.74%-2.4%-11.7%
'26/06/029.54+0.09+0.95%-4.02%45557.31+219.4+0.48%+7.25%+0.47%-11.3%
'26/06/019.45-0.02-0.21%-4.22%45337.91+604.97+1.35%+8.7%-1.56%-12.9%
'26/05/299.47+0.08+0.85%-3.41%44732.94+1096.5+2.51%+11.4%-1.66%-14.8%
'26/05/289.39-0.03-0.32%-3.72%43636.44-620.36-1.4%+9.87%+1.08%-13.6%
'26/05/279.42-0.02-0.21%-3.92%44256.8+731.43+1.68%+11.7%-1.89%-15.6%
'26/05/269.44+0.05+0.53%-3.41%43525.37-119.03-0.27%+11.4%+0.8%-14.8%
'26/05/259.39+0.02+0.21%-3.2%43644.4+1376.43+3.26%+15%-3.05%-18.2%
'26/05/229.37+0.06+0.64%-2.58%42267.97+899.76+2.18%+17.5%-1.54%-20.1%
'26/05/219.31+0.05+0.54%-2.05%41368.21+1347.39+3.37%+21.5%-2.83%-23.6%
'26/05/209.26-0.05-0.54%-2.58%40020.82-154.74-0.39%+21%-0.15%-23.6%
'26/05/199.31-0.01-0.11%-2.68%40175.56-716.26-1.75%+18.9%+1.64%-21.6%
'26/05/189.36-0.04-0.43%-3.09%40891.82-280.54-0.68%+18.1%+0.25%-21.2%
'26/05/159.4-0.04-0.42%-3.5%41172.36-579.39-1.39%+16.5%+0.97%-20%
'26/05/149.44+0.01+0.11%-3.39%41751.75+377.25+0.91%+17.5%-0.8%-20.9%
'26/05/139.43+0.01+0.11%-3.29%41374.5-523.82-1.25%+16.1%+1.36%-19.3%
'26/05/129.42-0.02-0.21%-3.5%41898.32+108.26+0.26%+16.4%-0.47%-19.9%
'26/05/119.44+0.02+0.21%-3.29%41790.06+186.12+0.45%+16.9%-0.24%-20.2%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.42-0.04-0.42%-3.7%41603.94-329.84-0.79%+16%+0.37%-19.7%
'26/05/079.4600%-3.7%41933.78+794.93+1.93%+18.2%-1.93%-21.9%
'26/05/069.46+0.05+0.53%-3.19%41138.85+369.56+0.91%+19.3%-0.38%-22.5%
'26/05/059.41-0.03-0.32%-3.5%40769.29+64.15+0.16%+19.5%-0.48%-23%
'26/05/049.44+0.02+0.21%-3.29%40705.14+1778.51+4.57%+24.9%-4.36%-28.2%
'26/04/309.42-0.04-0.42%-3.7%38926.63-376.87-0.96%+23.7%+0.54%-27.4%
'26/04/299.46+0.03+0.32%-3.39%39303.5-218.23-0.55%+23%+0.87%-26.4%
'26/04/289.4300%-3.39%39521.73-94.9-0.24%+22.7%+0.24%-26.1%
'26/04/279.43-0.05-0.53%-3.9%39616.63+684.23+1.76%+24.9%-2.29%-28.8%
'26/04/249.4800%-3.9%38932.4+1218.25+3.23%+28.9%-3.23%-32.8%
'26/04/239.48-0.01-0.11%-4%37714.15-164.32-0.43%+28.4%+0.32%-32.4%
'26/04/229.49-0.01-0.11%-4.11%37878.47+273.36+0.73%+29.3%-0.84%-33.4%
'26/04/219.5+0.02+0.21%-3.9%37605.11+646.31+1.75%+31.6%-1.54%-35.5%
'26/04/209.48+0.02+0.21%-3.7%36958.8+154.46+0.42%+32.1%-0.21%-35.8%
'26/04/179.5-0.07-0.73%-4.39%36804.34-327.68-0.88%+31%+0.15%-35.3%
'26/04/169.57-0.02-0.21%-4.59%37132.02+409.88+1.12%+32.4%-1.33%-37%
'26/04/159.59+0.03+0.31%-4.29%36722.14+426.02+1.17%+34%-0.86%-38.3%
'26/04/149.56+0.04+0.42%-3.89%36296.12+838.83+2.37%+37.1%-1.95%-41%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.52-0.05-0.52%-4.39%35457.29+39.46+0.11%+37.3%-0.63%-41.7%
'26/04/109.57-0.01-0.1%-4.49%35417.83+556.67+1.6%+39.5%-1.7%-44%
'26/04/099.58-0.03-0.31%-4.79%34861.16+99.78+0.29%+39.9%-0.6%-44.7%
'26/04/089.61+0.06+0.63%-4.19%34761.38+1531.56+4.61%+46.3%-3.98%-50.5%
'26/04/079.55+0.07+0.74%-3.48%33229.82+657.39+2.02%+49.3%-1.28%-52.8%
'26/04/029.48-0.04-0.42%-3.89%32572.43-602.39-1.82%+46.6%+1.4%-50.5%
'26/04/019.52+0.02+0.21%-3.68%33174.82+1451.83+4.58%+53.3%-4.37%-57%
'26/03/319.5+0.1+1.06%-2.66%31722.99-795.17-2.45%+49.5%+3.51%-52.2%
'26/03/309.400%-2.66%32518.16-594.43-1.8%+46.8%+1.8%-49.5%
'26/03/279.4-0.06-0.63%-3.28%33112.59-225.03-0.68%+45.9%+0.05%-49.1%
'26/03/269.46-0.03-0.32%-3.58%33337.62-101.49-0.3%+45.4%-0.02%-49%
'26/03/259.49+0.06+0.64%-2.97%33439.11+826.87+2.54%+49.1%-1.9%-52.1%
'26/03/249.43+0.06+0.64%-2.35%32612.24-110.26-0.34%+48.6%+0.98%-50.9%
'26/03/239.37-0.14-1.47%-3.79%32722.5-821.38-2.45%+45%+0.98%-48.7%
'26/03/209.51+0.05+0.53%-3.28%33543.88-145.8-0.43%+44.3%+0.96%-47.6%
'26/03/199.46-0.04-0.42%-3.68%33689.68-658.9-1.92%+41.6%+1.5%-45.2%
'26/03/189.5+0.1+1.06%-2.66%34348.58+512.01+1.51%+43.7%-0.45%-46.4%
'26/03/179.4-0.03-0.32%-2.97%33836.57+494.06+1.48%+45.8%-1.8%-48.8%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.47+0.03+0.32%-2.65%33342.51-57.81-0.17%+45.6%+0.49%-48.2%
'26/03/139.44-0.03-0.32%-2.96%33400.32-181.54-0.54%+44.8%+0.22%-47.8%
'26/03/129.47-0.13-1.35%-4.27%33581.86-532.33-1.56%+42.5%+0.21%-46.8%
'26/03/119.6-0.08-0.83%-5.06%34114.19+1342.32+4.1%+48.4%-4.93%-53.4%
'26/03/109.68+0.11+1.15%-3.97%32771.87+661.45+2.06%+51.4%-0.91%-55.4%
'26/03/099.57-0.1-1.03%-4.96%32110.42-1489.12-4.43%+44.7%+3.4%-49.7%
'26/03/069.67+0.01+0.1%-4.87%33599.54-73.4-0.22%+44.4%+0.32%-49.3%
'26/03/059.6600%-4.87%33672.94+844.06+2.57%+48.1%-2.57%-53%
'26/03/049.66+0.04+0.42%-4.47%32828.88-1494.77-4.35%+41.7%+4.77%-46.1%
'26/03/039.62-0.04-0.41%-4.87%34323.65-771.44-2.2%+38.6%+1.79%-43.4%
'26/03/029.66+0.05+0.52%-4.37%35095.09-319.4-0.9%+37.3%+1.42%-41.7%
'26/02/269.61-0.02-0.21%-4.57%35414.49+1.420%+37.3%-0.21%-41.9%
'26/02/259.67-0.03-0.31%-4.85%35413.07+712.25+2.05%+40.1%-2.36%-45%
'26/02/249.7-0.01-0.1%-4.94%34700.82+927.56+2.75%+44%-2.85%-48.9%
'26/02/239.71+0.07+0.73%-4.25%33773.26+167.55+0.5%+44.7%+0.23%-48.9%
'26/02/119.64+0.01+0.1%-4.15%33605.71+532.74+1.61%+47%-1.51%-51.2%
'26/02/109.63-0.01-0.1%-4.25%33072.97+668.35+2.06%+50.1%-2.16%-54.3%
'26/02/099.64-0.01-0.1%-4.35%32404.62+621.7+1.96%+53%-2.06%-57.3%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.65+0.03+0.31%-4.05%31782.92-18.35-0.06%+52.9%+0.37%-57%
'26/02/059.62+0.03+0.31%-3.75%31801.27-488.54-1.51%+50.6%+1.82%-54.3%
'26/02/049.5900%-3.75%32289.81+94.45+0.29%+51%-0.29%-54.8%
'26/02/039.59-0.05-0.52%-4.25%32195.36+571.33+1.81%+53.8%-2.33%-58%
'26/02/029.64+0.1+1.05%-3.25%31624.03-439.72-1.37%+51.7%+2.42%-54.9%
'26/01/309.54+0.02+0.21%-3.05%32063.75-472.52-1.45%+49.5%+1.66%-52.5%
'26/01/299.52-0.04-0.42%-3.45%32536.27-267.55-0.82%+48.2%+0.4%-51.7%
'26/01/289.56-0.08-0.83%-4.25%32803.82+485.9+1.5%+50.5%-2.33%-54.7%
'26/01/279.64-0.01-0.1%-4.35%32317.92+253.4+0.79%+51.6%-0.89%-56%
'26/01/269.65-0.04-0.41%-4.75%32064.52+103.01+0.32%+52.1%-0.73%-56.9%
'26/01/239.69+0.03+0.31%-4.45%31961.51+215.43+0.68%+53.2%-0.37%-57.6%
'26/01/229.66+0.08+0.84%-3.65%31746.08+499.71+1.6%+55.6%-0.76%-59.3%
'26/01/219.58-0.02-0.21%-3.85%31246.37-513.62-1.62%+53.1%+1.41%-57%
'26/01/209.6+0.01+0.1%-3.75%31759.99+120.7+0.38%+53.7%-0.28%-57.4%
'26/01/199.59-0.09-0.93%-4.65%31639.29+230.59+0.73%+54.8%-1.66%-59.5%
'26/01/169.72-0.01-0.1%-4.73%31408.7+598.12+1.94%+57.8%-2.04%-62.5%
'26/01/159.73+0.03+0.31%-4.43%30810.58-131.2-0.42%+57.2%+0.73%-61.6%
'26/01/149.7+0.01+0.1%-4.33%30941.78+234.56+0.76%+58.4%-0.66%-62.7%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.69+0.02+0.21%-4.14%30707.22+139.93+0.46%+59.1%-0.25%-63.2%
'26/01/129.67+0.03+0.31%-3.84%30567.29+278.33+0.92%+60.5%-0.61%-64.4%
'26/01/099.64-0.01-0.1%-3.94%30288.96-71.59-0.24%+60.2%+0.14%-64.1%
'26/01/089.65+0.07+0.73%-3.24%30360.55-74.92-0.25%+59.8%+0.98%-63%
'26/01/079.58+0.04+0.42%-2.83%30435.47-140.83-0.46%+59%+0.88%-61.9%
'26/01/069.54+0.01+0.1%-2.73%30576.3+471.26+1.57%+61.5%-1.47%-64.2%
'26/01/059.53-0.02-0.21%-2.93%30105.04+755.23+2.57%+65.7%-2.78%-68.6%
'26/01/029.55-0.04-0.42%-3.34%29349.81+386.21+1.33%+67.9%-1.75%-71.2%
'25/12/319.59+0.01+0.1%-3.24%28963.6+256.47+0.89%+69.4%-0.79%-72.6%
'25/12/309.58-0.02-0.21%-3.44%28707.13-103.76-0.36%+68.8%+0.15%-72.2%
'25/12/299.600%-3.44%28810.89+254.87+0.89%+70.3%-0.89%-73.7%
'25/12/269.6+0.02+0.21%-3.24%28556.02+184.04+0.65%+71.4%-0.44%-74.6%
'25/12/249.5800%-3.24%28371.98+61.51+0.22%+71.8%-0.22%-75%
'25/12/239.58+0.01+0.1%-3.13%28310.47+160.83+0.57%+72.7%-0.47%-75.9%
'25/12/229.57-0.02-0.21%-3.34%28149.64+453.29+1.64%+75.6%-1.85%-78.9%
'25/12/199.59+0.01+0.1%-3.24%27696.35+227.82+0.83%+77%-0.73%-80.3%
'25/12/189.58+0.03+0.31%-2.93%27468.53-56.64-0.21%+76.7%+0.52%-79.6%
'25/12/179.55+0.01+0.1%-2.83%27525.17-11.49-0.04%+76.6%+0.14%-79.4%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.54+0.05+0.53%-2.32%27536.66-330.28-1.19%+74.5%+1.72%-76.8%
'25/12/159.53-0.04-0.42%-2.72%27866.94-331.08-1.17%+72.4%+0.75%-75.2%
'25/12/129.57-0.06-0.62%-3.32%28198.02+173.27+0.62%+73.5%-1.24%-76.8%
'25/12/119.63+0.05+0.52%-2.82%28024.75-375.98-1.32%+71.2%+1.84%-74%
'25/12/109.58+0.03+0.31%-2.51%28400.73+218.13+0.77%+72.5%-0.46%-75.1%
'25/12/099.55-0.01-0.1%-2.62%28182.6-121.18-0.43%+71.8%+0.33%-74.4%
'25/12/089.56-0.08-0.83%-3.42%28303.78+322.89+1.15%+73.8%-1.98%-77.2%
'25/12/059.64+0.01+0.1%-3.32%27980.89+185.18+0.67%+74.9%-0.57%-78.3%
'25/12/049.63-0.02-0.21%-3.52%27795.71+2.67+0.01%+75%-0.22%-78.5%
'25/12/039.65-0.01-0.1%-3.62%27793.04+228.77+0.83%+76.4%-0.93%-80%
'25/12/029.66-0.03-0.31%-3.92%27564.27+221.74+0.81%+77.8%-1.12%-81.8%
'25/12/019.69-0.01-0.1%-4.02%27342.53-283.95-1.03%+76%+0.93%-80%
'25/11/289.7-0.01-0.1%-4.12%27626.48+71.95+0.26%+76.5%-0.36%-80.6%
'25/11/279.71+0.05+0.52%-3.62%27554.53+144.99+0.53%+77.4%-0.01%-81%
'25/11/269.6600%-3.62%27409.54+497.37+1.85%+80.7%-1.85%-84.3%
'25/11/259.66+0.07+0.73%-2.92%26912.17+407.93+1.54%+83.5%-0.81%-86.4%
'25/11/249.59+0.07+0.74%-2.21%26504.24+69.3+0.26%+83.9%+0.48%-86.2%
'25/11/219.52+0.04+0.42%-1.79%26434.94-991.42-3.61%+77.3%+4.03%-79.1%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.48+0.01+0.11%-1.69%27426.36+846.24+3.18%+82.9%-3.07%-84.6%
'25/11/199.47-0.01-0.11%-1.79%26580.12-176-0.66%+81.7%+0.55%-83.5%
'25/11/189.48+0.04+0.42%-1.38%26756.12-691.19-2.52%+77.2%+2.94%-78.5%
'25/11/179.48-0.06-0.63%-1.99%27447.31+49.81+0.18%+77.5%-0.81%-79.5%
'25/11/149.54-0.05-0.52%-2.5%27397.5-506.06-1.81%+74.3%+1.29%-76.8%
'25/11/139.59+0.01+0.1%-2.4%27903.56-43.53-0.16%+74%+0.26%-76.4%
'25/11/129.58+0.05+0.52%-1.89%27947.09+162.14+0.58%+75%-0.06%-76.9%
'25/11/119.53+0.04+0.42%-1.48%27784.95-84.56-0.3%+74.5%+0.72%-76%
'25/11/109.49-0.05-0.52%-1.99%27869.51+218.1+0.79%+75.9%-1.31%-77.8%
'25/11/079.54+0.03+0.32%-1.68%27651.41-248.04-0.89%+74.3%+1.21%-76%
'25/11/069.51-0.05-0.52%-2.2%27899.45+182.39+0.66%+75.4%-1.18%-77.6%
'25/11/059.56+0.06+0.63%-1.58%27717.06-399.5-1.42%+72.9%+2.05%-74.5%
'25/11/049.5-0.04-0.42%-1.99%28116.56-218.03-0.77%+71.6%+0.35%-73.6%
'25/11/039.54-0.05-0.52%-2.5%28334.59+101.24+0.36%+72.2%-0.88%-74.7%
'25/10/319.59-0.09-0.93%-3.41%28233.35-54.18-0.19%+71.9%-0.74%-75.3%
'25/10/309.68-0.03-0.31%-3.71%28287.53-7.21-0.03%+71.9%-0.28%-75.6%
'25/10/299.71-0.03-0.31%-4%28294.74+345.63+1.24%+74%-1.55%-78%
'25/10/289.74+0.05+0.52%-3.51%27949.11-44.52-0.16%+73.7%+0.68%-77.2%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/279.69-0.04-0.41%-3.91%27993.63+461.37+1.68%+76.6%-2.09%-80.5%
'25/10/239.73+0.02+0.21%-3.71%27532.26-116.65-0.42%+75.9%+0.63%-79.6%
'25/10/229.71+0.04+0.41%-3.31%27648.91-103.5-0.37%+75.2%+0.78%-78.5%
'25/10/219.67+0.08+0.83%-2.5%27752.41+63.78+0.23%+75.6%+0.6%-78.1%
'25/10/209.59-0.08-0.83%-3.31%27688.63+386.26+1.41%+78.1%-2.24%-81.4%
'25/10/179.71+0.04+0.41%-2.9%27302.37-345.5-1.25%+75.9%+1.66%-78.8%
'25/10/169.67+0.04+0.42%-2.49%27647.87+372.16+1.36%+78.3%-0.94%-80.8%
'25/10/159.63+0.01+0.1%-2.39%27275.71+482.56+1.8%+81.5%-1.7%-83.9%