≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00947 台新臺灣IC設計 / K線比較(日)

00947 台新臺灣IC設計

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1240.66-0.54-1.33%1.21%40.440.439.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
16,5846.65億13,5401.22張/筆40.0839.98 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8742.8億7,075972張/筆40.68-0.11 (-0.27%)

連續漲跌: 連4跌  ( -1.18元 / -2.86%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• AI下一波飆股　法人揭ASIC商機3大領域 (ETtoday新聞雲 10/10 08:39)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 台新00904、00947本季配息雙創新高年化配息率衝20% (Anue鉅亨 10/01 08:51)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• AI ETF怎麼選？00947、009805布局兩大核心商機，誰更有爆發力？ (Anue鉅亨 07/13 17:15)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1240.12-0.54-1.33%-1.33%49301.96-11.48-0.02%-0.02%-1.31%-1.3%
'26/10/0840.66-0.11-0.27%-1.59%49313.44-492.93-0.99%-1.01%+0.72%-0.58%
'26/10/0740.77-0.36-0.88%-2.46%49806.37-16.18-0.03%-1.04%-0.85%-1.41%
'26/10/0641.13-0.17-0.41%-2.86%49822.55+110.51+0.22%-0.82%-0.63%-2.03%
'26/10/0541.3+0.82+2.03%-0.89%49712.04+1236.3+2.55%+1.7%-0.52%-2.59%
'26/10/0240.48+0.03+0.07%-0.82%48475.74+122.25+0.25%+1.96%-0.18%-2.78%
'26/10/0140.45-0.01-0.02%-0.84%48353.49+413.36+0.86%+2.84%-0.88%-3.68%
'26/09/3040.46+0.46+1.15%+0.3%47940.13+308.17+0.65%+3.51%+0.5%-3.21%
'26/09/2940-0.66-1.62%-1.33%47631.96-392.64-0.82%+2.66%-0.8%-3.99%
'26/09/2440.66-0.11-0.27%-1.59%48024.6-132.69-0.28%+2.38%+0.01%-3.97%
'26/09/2340.77+0.24+0.59%-1.01%48157.29+357.12+0.75%+3.14%-0.16%-4.15%
'26/09/2240.53+0.83+2.09%+1.06%47800.17+81.33+0.17%+3.32%+1.92%-2.26%
'26/09/2139.7+0.82+2.11%+3.19%47718.84+538.09+1.14%+4.5%+0.97%-1.31%
'26/09/1838.88+1.78+4.8%+8.14%47180.75+892.75+1.93%+6.51%+2.87%+1.63%
'26/09/1737.1+0.11+0.3%+8.46%46288+439.1+0.96%+7.53%-0.66%+0.93%
'26/09/1636.99+0.99+2.75%+11.4%45848.9+337.41+0.74%+8.33%+2.01%+3.12%
'26/09/1536-0.63-1.72%+9.53%45511.49-351.03-0.77%+7.5%-0.95%+2.03%
'26/09/1436.63-0.35-0.95%+8.49%45862.52-322.33-0.7%+6.75%-0.25%+1.74%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.98-1.16-3.04%+5.19%46184.85-755.64-1.61%+5.03%-1.43%+0.16%
'26/09/1038.14-0.19-0.5%+4.67%46940.49-242.87-0.51%+4.49%+0.01%+0.18%
'26/09/0938.33-0.17-0.44%+4.21%47183.36+77.58+0.16%+4.66%-0.6%-0.45%
'26/09/0838.5-0.04-0.1%+4.1%47105.78-220.49-0.47%+4.17%+0.37%-0.07%
'26/09/0738.54+1.11+2.97%+7.19%47326.27+775.14+1.67%+5.91%+1.3%+1.28%
'26/09/0437.43+0.74+2.02%+9.35%46551.13+693.47+1.51%+7.51%+0.51%+1.84%
'26/09/0336.69-1.04-2.76%+6.33%45857.66-307.06-0.67%+6.8%-2.09%-0.46%
'26/09/0237.73-0.38-1%+5.27%46164.72-784-1.67%+5.01%+0.67%+0.26%
'26/09/0138.11+0.21+0.55%+5.86%46948.72+820.25+1.78%+6.88%-1.23%-1.02%
'26/08/3137.9+0.24+0.64%+6.53%46128.47-202.98-0.44%+6.41%+1.08%+0.12%
'26/08/2837.66+0.01+0.03%+6.56%46331.45+356.23+0.77%+7.24%-0.74%-0.68%
'26/08/2737.65+0.2+0.53%+7.13%45975.22+142.6+0.31%+7.57%+0.22%-0.44%
'26/08/2637.45+1.38+3.83%+11.2%45832.62+663.16+1.47%+9.15%+2.36%+2.08%
'26/08/2536.07+0.02+0.06%+11.3%45169.46+407.14+0.91%+10.1%-0.85%+1.15%
'26/08/2436.05-0.22-0.61%+10.6%44762.32-461.97-1.02%+9.02%+0.41%+1.6%
'26/08/2136.27+0.12+0.33%+11%45224.29+290.55+0.65%+9.72%-0.32%+1.26%
'26/08/2036.15+0.67+1.89%+13.1%44933.74+214.39+0.48%+10.2%+1.41%+2.83%
'26/08/1935.48-1-2.74%+9.98%44719.35-589.33-1.3%+8.81%-1.44%+1.16%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.48-1.26-3.34%+6.31%45308.68-548.59-1.2%+7.51%-2.14%-1.21%
'26/08/1737.74-0.26-0.68%+5.58%45857.27+46.26+0.1%+7.62%-0.78%-2.04%
'26/08/1438-0.26-0.68%+4.86%45811.01-210.47-0.46%+7.13%-0.22%-2.27%
'26/08/1338.26+1.19+3.21%+8.23%46021.48+503.41+1.11%+8.31%+2.1%-0.09%
'26/08/1237.07+0.36+0.98%+9.29%45518.07+397.35+0.88%+9.27%+0.1%+0.02%
'26/08/1136.71-0.19-0.51%+8.73%45120.72+191.96+0.43%+9.73%-0.94%-1.01%
'26/08/1036.9+1.76+5.01%+14.2%44928.76+702.85+1.59%+11.5%+3.42%+2.69%
'26/08/0735.14-0.36-1.01%+13%44225.91-170.79-0.38%+11%-0.63%+1.97%
'26/08/0635.5+0.81+2.33%+15.7%44396.7-214.9-0.48%+10.5%+2.81%+5.14%
'26/08/0534.69+1.34+4.02%+20.3%44611.6+1250.94+2.88%+13.7%+1.14%+6.6%
'26/08/0433.35+0.7+2.14%+22.9%43360.66-25.75-0.06%+13.6%+2.2%+9.24%
'26/08/0332.65+1.74+5.63%+29.8%43386.41+266.66+0.62%+14.3%+5.01%+15.5%
'26/07/3130.91+2.78+9.88%+42.6%43119.75+3186.45+7.98%+23.5%+1.9%+19.2%
'26/07/3028.13-0.2-0.71%+41.6%39933.3-105.88-0.26%+23.1%-0.45%+18.5%
'26/07/2928.33-2.22-7.27%+31.3%40039.18-1564.18-3.76%+18.5%-3.51%+12.8%
'26/07/2830.55-3.21-9.51%+18.8%41603.36-2030.83-4.65%+13%-4.86%+5.85%
'26/07/2733.76+0.14+0.42%+19.3%43634.19-20.65-0.05%+12.9%+0.47%+6.4%
'26/07/2433.62-1.17-3.36%+15.3%43654.84-1195.97-2.67%+9.92%-0.69%+5.4%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.79-0.76-2.14%+12.9%44850.81+25.03+0.06%+9.99%-2.2%+2.87%
'26/07/2235.55+2.15+6.44%+20.1%44825.78+592.91+1.34%+11.5%+5.1%+8.66%
'26/07/2133.4+1.79+5.66%+26.9%44232.87+1783.17+4.2%+16.1%+1.46%+10.8%
'26/07/2031.61-0.71-2.2%+24.1%42449.7-221.57-0.52%+15.5%-1.68%+8.59%
'26/07/1732.32-2.9-8.23%+13.9%42671.27-2953.71-6.47%+8.06%-1.76%+5.85%
'26/07/1635.22-1.18-3.24%+10.2%45624.98-6.61-0.01%+8.04%-3.23%+2.18%
'26/07/1536.4+1.55+4.45%+15.1%45631.59+893.64+2%+10.2%+2.45%+4.92%
'26/07/1435.15-1.04-2.87%+11.7%44737.95-642.57-1.42%+8.64%-1.45%+3.05%
'26/07/1336.19-1.11-2.98%+8.36%45380.52+25.91+0.06%+8.7%-3.04%-0.34%
'26/07/0937.3+0.85+2.33%+10.9%45354.61-379.8-0.83%+7.8%+3.16%+3.09%
'26/07/0836.45-0.43-1.17%+9.6%45734.41+255.3+0.56%+8.41%-1.73%+1.19%
'26/07/0736.88-1.5-3.91%+5.32%45479.11-1077.28-2.31%+5.9%-1.6%-0.58%
'26/07/0638.38-0.42-1.08%+4.18%46556.39-224.23-0.48%+5.39%-0.6%-1.21%
'26/07/0338.8-0.43-1.1%+3.03%46780.62+36.46+0.08%+5.47%-1.18%-2.44%
'26/07/0239.23+0.13+0.33%+3.38%46744.16-274.83-0.58%+4.86%+0.91%-1.48%
'26/07/0139.1-0.57-1.44%+1.89%47018.99+893.08+1.94%+6.89%-3.38%-5%
'26/06/3039.67+1.33+3.47%+5.43%46125.91+1126.01+2.5%+9.56%+0.97%-4.14%
'26/06/2938.34+0.27+0.71%+6.17%44999.9+428.14+0.96%+10.6%-0.25%-4.44%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.07-2.86-6.99%-1.25%44571.76-1683.5-3.64%+6.59%-3.35%-7.83%
'26/06/2540.93+0.23+0.57%-0.69%46255.26+211.66+0.46%+7.08%+0.11%-7.76%
'26/06/2440.7-0.54-1.31%-1.99%46043.6-1057.05-2.24%+4.67%+0.93%-6.66%
'26/06/2341.24-1.78-4.14%-6.04%47100.65-640.86-1.34%+3.27%-2.8%-9.31%
'26/06/2243.02+1.72+4.16%-2.13%47741.51+1276.31+2.75%+6.11%+1.41%-8.24%
'26/06/1841.3+1.6+4.03%+1.81%46465.2+587.81+1.28%+7.46%+2.75%-5.65%
'26/06/1739.7+0.18+0.46%+2.28%45877.39+68.2+0.15%+7.62%+0.31%-5.35%
'26/06/1639.52+0.86+2.22%+4.55%45809.19+412.2+0.91%+8.6%+1.31%-4.05%
'26/06/1538.66+1.6+4.32%+9.07%45396.99+1227.95+2.78%+11.6%+1.54%-2.55%
'26/06/1237.06+1.7+4.81%+14.3%44169.04+1019.58+2.36%+14.3%+2.45%+0.05%
'26/06/1135.36+0.29+0.83%+15.3%43149.46-76.08-0.18%+14.1%+1.01%+1.2%
'26/06/1035.07-2.3-6.15%+8.16%43225.54-1478.9-3.31%+10.3%-2.84%-2.12%
'26/06/0937.37+1.54+4.3%+12.8%44704.44+1201.66+2.76%+13.3%+1.54%-0.52%
'26/06/0835.83-1.94-5.14%+7.02%43502.78-1568.16-3.48%+9.39%-1.66%-2.37%
'26/06/0537.77-1.64-4.16%+2.56%45070.94-606.52-1.33%+7.93%-2.83%-5.37%
'26/06/0439.41-0.79-1.97%+0.55%45677.46-781.7-1.68%+6.12%-0.29%-5.57%
'26/06/0340.2-0.51-1.25%-0.71%46459.16+901.85+1.98%+8.22%-3.23%-8.93%
'26/06/0240.71+0.61+1.52%+0.8%45557.31+219.4+0.48%+8.74%+1.04%-7.95%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.1+1.29+3.32%+4.15%45337.91+604.97+1.35%+10.2%+1.97%-6.07%
'26/05/2938.81+1.51+4.05%+8.36%44732.94+1096.5+2.51%+13%+1.54%-4.62%
'26/05/2837.3-1.44-3.72%+4.34%43636.44-620.36-1.4%+11.4%-2.32%-7.06%
'26/05/2738.74+0.95+2.51%+6.96%44256.8+731.43+1.68%+13.3%+0.83%-6.31%
'26/05/2637.79+0.18+0.48%+7.47%43525.37-119.03-0.27%+13%+0.75%-5.49%
'26/05/2537.61+1.22+3.35%+11.1%43644.4+1376.43+3.26%+16.6%+0.09%-5.57%
'26/05/2236.39+1.44+4.12%+15.7%42267.97+899.76+2.18%+19.2%+1.94%-3.53%
'26/05/2134.95+1.79+5.4%+21.9%41368.21+1347.39+3.37%+23.2%+2.03%-1.3%
'26/05/2033.16+0.18+0.55%+22.6%40020.82-154.74-0.39%+22.7%+0.94%-0.16%
'26/05/1932.98-2.27-6.44%+14.7%40175.56-716.26-1.75%+20.6%-4.69%-5.9%
'26/05/1835.25-0.44-1.23%+13.3%40891.82-280.54-0.68%+19.7%-0.55%-6.49%
'26/05/1535.69-1.3-3.51%+9.27%41172.36-579.39-1.39%+18.1%-2.12%-8.81%
'26/05/1436.99+0.64+1.76%+11.2%41751.75+377.25+0.91%+19.2%+0.85%-7.96%
'26/05/1336.35-1.14-3.04%+7.82%41374.5-523.82-1.25%+17.7%-1.79%-9.86%
'26/05/1237.49-0.48-1.26%+6.45%41898.32+108.26+0.26%+18%-1.52%-11.5%
'26/05/1137.97+2.18+6.09%+12.9%41790.06+186.12+0.45%+18.5%+5.64%-5.57%
'26/05/0835.79+0.06+0.17%+13.1%41603.94-329.84-0.79%+17.6%+0.96%-4.44%
'26/05/0735.73+0.62+1.77%+15.1%41933.78+794.93+1.93%+19.8%-0.16%-4.72%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.11+1.01+2.96%+18.5%41138.85+369.56+0.91%+20.9%+2.05%-2.4%
'26/05/0534.1+1.25+3.81%+23%40769.29+64.15+0.16%+21.1%+3.65%+1.92%
'26/05/0432.85+1.76+5.66%+30%40705.14+1778.51+4.57%+26.7%+1.09%+3.36%
'26/04/3031.09-0.2-0.64%+29.2%38926.63-376.87-0.96%+25.4%+0.32%+3.74%
'26/04/2931.29+0.07+0.22%+29.5%39303.5-218.23-0.55%+24.7%+0.77%+4.72%
'26/04/2831.22+1.09+3.62%+34.2%39521.73-94.9-0.24%+24.4%+3.86%+9.7%
'26/04/2730.13+0.31+1.04%+35.5%39616.63+684.23+1.76%+26.6%-0.72%+8.91%
'26/04/2429.82+0.91+3.15%+39.8%38932.4+1218.25+3.23%+30.7%-0.08%+9.09%
'26/04/2328.91-0.88-2.95%+35.7%37714.15-164.32-0.43%+30.2%-2.52%+5.52%
'26/04/2229.79+0.74+2.55%+39.1%37878.47+273.36+0.73%+31.1%+1.82%+8.03%
'26/04/2129.05+1.74+6.37%+48%37605.11+646.31+1.75%+33.4%+4.62%+14.6%
'26/04/2027.31+0.6+2.25%+51.3%36958.8+154.46+0.42%+34%+1.83%+17.4%
'26/04/1726.71+0.13+0.49%+52.1%36804.34-327.68-0.88%+32.8%+1.37%+19.3%
'26/04/1626.7+0.76+2.93%+56.3%37132.02+409.88+1.12%+34.3%+1.81%+22%
'26/04/1525.94-0.08-0.31%+55.8%36722.14+426.02+1.17%+35.8%-1.48%+20%
'26/04/1426.02+0.9+3.58%+61.4%36296.12+838.83+2.37%+39%+1.21%+22.3%
'26/04/1325.12+0.37+1.49%+63.8%35457.29+39.46+0.11%+39.2%+1.38%+24.6%
'26/04/1024.75+0.53+2.19%+67.4%35417.83+556.67+1.6%+41.4%+0.59%+26%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.22-0.51-2.06%+63.9%34861.16+99.78+0.29%+41.8%-2.35%+22.1%
'26/04/0824.73+1.68+7.29%+75.9%34761.38+1531.56+4.61%+48.4%+2.68%+27.5%
'26/04/0723.05+0.32+1.41%+78.4%33229.82+657.39+2.02%+51.4%-0.61%+27%
'26/04/0222.73-0.38-1.64%+75.4%32572.43-602.39-1.82%+48.6%+0.18%+26.8%
'26/04/0123.11+1.14+5.19%+84.5%33174.82+1451.83+4.58%+55.4%+0.61%+29.1%
'26/03/3121.97-1.23-5.3%+74.7%31722.99-795.17-2.45%+51.6%-2.85%+23.1%
'26/03/3023.2-0.39-1.65%+71.9%32518.16-594.43-1.8%+48.9%+0.15%+23%
'26/03/2723.59-0.34-1.42%+69.4%33112.59-225.03-0.68%+47.9%-0.74%+21.5%
'26/03/2623.93-0.42-1.72%+66.5%33337.62-101.49-0.3%+47.4%-1.42%+19.1%
'26/03/2524.35+0.7+2.96%+71.4%33439.11+826.87+2.54%+51.2%+0.42%+20.2%
'26/03/2423.65-0.71-2.91%+66.4%32612.24-110.26-0.34%+50.7%-2.57%+15.8%
'26/03/2324.36-0.96-3.79%+60.1%32722.5-821.38-2.45%+47%-1.34%+13.1%
'26/03/2025.32-0.42-1.63%+57.5%33543.88-145.8-0.43%+46.3%-1.2%+11.2%
'26/03/1925.74-0.22-0.85%+56.2%33689.68-658.9-1.92%+43.5%+1.07%+12.6%
'26/03/1825.96+0.92+3.67%+61.9%34348.58+512.01+1.51%+45.7%+2.16%+16.2%
'26/03/1725.04+0.97+4.03%+68.4%33836.57+494.06+1.48%+47.9%+2.55%+20.6%
'26/03/1624.07+0.61+2.6%+72.8%33342.51-57.81-0.17%+47.6%+2.77%+25.2%
'26/03/1323.46+0.05+0.21%+73.2%33400.32-181.54-0.54%+46.8%+0.75%+26.4%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.41-0.23-0.97%+71.5%33581.86-532.33-1.56%+44.5%+0.59%+27%
'26/03/1123.64+1.46+6.58%+82.8%34114.19+1342.32+4.1%+50.4%+2.48%+32.3%
'26/03/1022.18+0.81+3.79%+89.7%32771.87+661.45+2.06%+53.5%+1.73%+36.2%
'26/03/0921.37-1.52-6.64%+77.1%32110.42-1489.12-4.43%+46.7%-2.21%+30.4%
'26/03/0622.89-0.44-1.89%+73.8%33599.54-73.4-0.22%+46.4%-1.67%+27.4%
'26/03/0523.33+1.36+6.19%+84.5%33672.94+844.06+2.57%+50.2%+3.62%+34.3%
'26/03/0421.97-1.33-5.71%+74%32828.88-1494.77-4.35%+43.6%-1.36%+30.4%
'26/03/0323.3-1.41-5.71%+64.1%34323.65-771.44-2.2%+40.5%-3.51%+23.6%
'26/03/0224.71-0.18-0.72%+62.9%35095.09-319.4-0.9%+39.2%+0.18%+23.7%
'26/02/2624.89+0.44+1.8%+65.8%35414.49+1.420%+39.2%+1.8%+26.6%
'26/02/2524.45-0.19-0.77%+64.5%35413.07+712.25+2.05%+42.1%-2.82%+22.5%
'26/02/2424.64+0.82+3.44%+70.2%34700.82+927.56+2.75%+46%+0.69%+24.2%
'26/02/2323.82+0.56+2.41%+74.3%33773.26+167.55+0.5%+46.7%+1.91%+27.6%
'26/02/1123.26+0.41+1.79%+77.4%33605.71+532.74+1.61%+49.1%+0.18%+28.3%
'26/02/1022.85-0.11-0.48%+76.6%33072.97+668.35+2.06%+52.1%-2.54%+24.4%
'26/02/0922.96+0.91+4.13%+83.9%32404.62+621.7+1.96%+55.1%+2.17%+28.7%
'26/02/0622.05-0.68-2.99%+78.4%31782.92-18.35-0.06%+55%-2.93%+23.3%
'26/02/0522.73-0.83-3.52%+72.1%31801.27-488.54-1.51%+52.7%-2.01%+19.4%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.56+0.35+1.51%+74.7%32289.81+94.45+0.29%+53.1%+1.22%+21.5%
'26/02/0323.21-0.1-0.43%+73.9%32195.36+571.33+1.81%+55.9%-2.24%+18%
'26/02/0223.31-1.56-6.27%+63%31624.03-439.72-1.37%+53.8%-4.9%+9.25%
'26/01/3024.87+0.1+0.4%+63.7%32063.75-472.52-1.45%+51.5%+1.85%+12.1%
'26/01/2924.77+0.17+0.69%+64.8%32536.27-267.55-0.82%+50.3%+1.51%+14.5%
'26/01/2824.6+0.93+3.93%+71.3%32803.82+485.9+1.5%+52.6%+2.43%+18.7%
'26/01/2723.67+0.08+0.34%+71.9%32317.92+253.4+0.79%+53.8%-0.45%+18.1%
'26/01/2623.59+0.78+3.42%+77.7%32064.52+103.01+0.32%+54.3%+3.1%+23.5%
'26/01/2322.81+0.33+1.47%+80.3%31961.51+215.43+0.68%+55.3%+0.79%+25%
'26/01/2222.48+0.56+2.55%+84.9%31746.08+499.71+1.6%+57.8%+0.95%+27.2%
'26/01/2121.92-0.8-3.52%+78.4%31246.37-513.62-1.62%+55.2%-1.9%+23.2%
'26/01/2022.72-0.28-1.22%+76.3%31759.99+120.7+0.38%+55.8%-1.6%+20.4%
'26/01/1923+1.08+4.93%+84.9%31639.29+230.59+0.73%+57%+4.2%+28%
'26/01/1621.92+0.68+3.2%+90.9%31408.7+598.12+1.94%+60%+1.26%+30.8%
'26/01/1521.36+0.05+0.23%+90.8%30810.58-131.2-0.42%+59.3%+0.65%+31.5%
'26/01/1421.31+0.04+0.19%+91.2%30941.78+234.56+0.76%+60.6%-0.57%+30.6%
'26/01/1321.27-0.16-0.75%+89.7%30707.22+139.93+0.46%+61.3%-1.21%+28.4%
'26/01/1221.43+0.86+4.18%+97.7%30567.29+278.33+0.92%+62.8%+3.26%+34.9%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.57-0.72-3.38%+91%30288.96-71.59-0.24%+62.4%-3.14%+28.6%
'26/01/0821.29-0.07-0.33%+90.4%30360.55-74.92-0.25%+62%-0.08%+28.4%
'26/01/0721.36+0.46+2.2%+94.5%30435.47-140.83-0.46%+61.2%+2.66%+33.3%
'26/01/0620.9+0.98+4.92%+104.1%30576.3+471.26+1.57%+63.8%+3.35%+40.4%
'26/01/0519.92+0.32+1.63%+107.4%30105.04+755.23+2.57%+68%-0.94%+39.5%
'26/01/0219.6+0.64+3.38%+114.5%29349.81+386.21+1.33%+70.2%+2.05%+44.2%
'25/12/3118.96+0.16+0.85%+116.3%28963.6+256.47+0.89%+71.7%-0.04%+44.5%
'25/12/3018.8+0.45+2.45%+121.6%28707.13-103.76-0.36%+71.1%+2.81%+50.5%
'25/12/2918.35+0.17+0.94%+123.7%28810.89+254.87+0.89%+72.6%+0.05%+51%
'25/12/2618.18+0.1+0.55%+124.9%28556.02+184.04+0.65%+73.8%-0.1%+51.1%
'25/12/2418.08+0.32+1.8%+128.9%28371.98+61.51+0.22%+74.1%+1.58%+54.8%
'25/12/2317.76-0.1-0.56%+127.7%28310.47+160.83+0.57%+75.1%-1.13%+52.5%
'25/12/2217.86+0.32+1.82%+131.8%28149.64+453.29+1.64%+78%+0.18%+53.8%
'25/12/1917.54+0.05+0.29%+132.5%27696.35+227.82+0.83%+79.5%-0.54%+53%
'25/12/1817.49+0.02+0.11%+132.7%27468.53-56.64-0.21%+79.1%+0.32%+53.6%
'25/12/1717.47+0.15+0.87%+134.8%27525.17-11.49-0.04%+79%+0.91%+55.7%
'25/12/1617.32-0.37-2.09%+129.8%27536.66-330.28-1.19%+76.9%-0.9%+52.9%
'25/12/1517.69-0.24-1.34%+126.8%27866.94-331.08-1.17%+74.8%-0.17%+51.9%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.93+0.23+1.3%+129.7%28198.02+173.27+0.62%+75.9%+0.68%+53.8%
'25/12/1117.7-0.19-1.06%+127.3%28024.75-375.98-1.32%+73.6%+0.26%+53.7%
'25/12/1017.89-0.01-0.06%+127.2%28400.73+218.13+0.77%+74.9%-0.83%+52.2%
'25/12/0917.9+0.04+0.22%+127.7%28182.6-121.18-0.43%+74.2%+0.65%+53.5%
'25/12/0817.86+0.33+1.88%+131.9%28303.78+322.89+1.15%+76.2%+0.73%+55.7%
'25/12/0517.53+0.19+1.1%+134.5%27980.89+185.18+0.67%+77.4%+0.43%+57.1%
'25/12/0417.3400%+134.5%27795.71+2.67+0.01%+77.4%-0.01%+57.1%
'25/12/0317.34-0.16-0.91%+132.3%27793.04+228.77+0.83%+78.9%-1.74%+53.5%
'25/12/0217.5-0.08-0.46%+131.3%27564.27+221.74+0.81%+80.3%-1.27%+51%
'25/12/0117.58-0.16-0.9%+129.2%27342.53-283.95-1.03%+78.5%+0.13%+50.7%
'25/11/2817.74+0.55+3.2%+136.5%27626.48+71.95+0.26%+78.9%+2.94%+57.6%
'25/11/2717.19+0.3+1.78%+140.7%27554.53+144.99+0.53%+79.9%+1.25%+60.9%
'25/11/2616.89+0.08+0.48%+141.9%27409.54+497.37+1.85%+83.2%-1.37%+58.7%
'25/11/2516.81+0.38+2.31%+147.5%26912.17+407.93+1.54%+86%+0.77%+61.5%
'25/11/2416.43+0.34+2.11%+152.7%26504.24+69.3+0.26%+86.5%+1.85%+66.2%
'25/11/2116.09-0.91-5.35%+139.2%26434.94-991.42-3.61%+79.8%-1.74%+59.4%
'25/11/2017+0.16+0.95%+141.4%27426.36+846.24+3.18%+85.5%-2.23%+56%
'25/11/1916.84-0.23-1.35%+138.2%26580.12-176-0.66%+84.3%-0.69%+53.9%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.07-0.57-3.23%+130.5%26756.12-691.19-2.52%+79.6%-0.71%+50.9%
'25/11/1717.64+0.39+2.26%+135.7%27447.31+49.81+0.18%+80%+2.08%+55.8%
'25/11/1417.25-0.49-2.76%+129.2%27397.5-506.06-1.81%+76.7%-0.95%+52.5%
'25/11/1317.74+0.09+0.51%+130.4%27903.56-43.53-0.16%+76.4%+0.67%+54%
'25/11/1217.65-0.02-0.11%+130.1%27947.09+162.14+0.58%+77.4%-0.69%+52.7%
'25/11/1117.67-0.15-0.84%+128.2%27784.95-84.56-0.3%+76.9%-0.54%+51.3%
'25/11/1017.82+0.69+4.03%+137.4%27869.51+218.1+0.79%+78.3%+3.24%+59.1%
'25/11/0717.13-0.25-1.44%+133.9%27651.41-248.04-0.89%+76.7%-0.55%+57.2%
'25/11/0617.38+0.7+4.2%+143.8%27899.45+182.39+0.66%+77.9%+3.54%+65.9%
'25/11/0516.68+0.04+0.24%+144.4%27717.06-399.5-1.42%+75.3%+1.66%+69%
'25/11/0416.64-0.23-1.36%+141%28116.56-218.03-0.77%+74%-0.59%+67%
'25/11/0316.87-0.01-0.06%+140.9%28334.59+101.24+0.36%+74.6%-0.42%+66.3%
'25/10/3116.88+0.05+0.3%+141.6%28233.35-54.18-0.19%+74.3%+0.49%+67.3%
'25/10/3016.83-0.05-0.3%+140.9%28287.53-7.21-0.03%+74.2%-0.27%+66.6%
'25/10/2916.88+0.05+0.3%+141.6%28294.74+345.63+1.24%+76.4%-0.94%+65.2%
'25/10/2816.83+0.08+0.48%+142.7%27949.11-44.52-0.16%+76.1%+0.64%+66.6%
'25/10/2716.75+0.45+2.76%+149.4%27993.63+461.37+1.68%+79.1%+1.08%+70.4%
'25/10/2316.3-0.2-1.21%+146.4%27532.26-116.65-0.42%+78.3%-0.79%+68.1%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.5-0.02-0.12%+146.1%27648.91-103.5-0.37%+77.6%+0.25%+68.5%
'25/10/2116.52+0.22+1.35%+149.4%27752.41+63.78+0.23%+78.1%+1.12%+71.4%
'25/10/2016.3+0.22+1.37%+152.9%27688.63+386.26+1.41%+80.6%-0.04%+72.3%
'25/10/1716.08+0.07+0.44%+154%27302.37-345.5-1.25%+78.3%+1.69%+75.6%
'25/10/1616.09+0.4+2.55%+159.7%27647.87+372.16+1.36%+80.8%+1.19%+78.9%
'25/10/1515.69+0.09+0.58%+161.2%27275.71+482.56+1.8%+84%-1.22%+77.1%
'25/10/1415.6-0.6-3.7%+151.5%26793.15-130.27-0.48%+83.1%-3.22%+68.4%
'25/10/1316.2-0.24-1.46%+147.8%26923.42-378.5-1.39%+80.6%-0.07%+67.2%