≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00923 群益台ESG低碳50 / K線比較(日)

00923 群益台ESG低碳50

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3742.79-0.42-0.98%0.75%42.5542.642.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4421.04億2,621932股/筆42.4442.41 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8531.22億2,3421.22張/筆42.89-0.22 (-0.51%)

連續漲跌: 連2跌  ( -0.64元 / -1.49%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台股大洗三溫暖！00923助攻抗震　年化配息15%　擁台積電、AI精兵拚息利雙收 (ETtoday新聞雲 08/03 06:00)

• 市值型ETF搶發高息！00923配3.05元破紀錄　年化配息率15.08% (ETtoday新聞雲 07/31 17:07)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1242.27-0.1-0.24%-0.24%49301.96-11.48-0.02%-0.02%-0.22%-0.21%
'26/10/0842.37-0.42-0.98%-1.22%49313.44-492.93-0.99%-1.01%+0.01%-0.2%
'26/10/0742.79-0.22-0.51%-1.72%49806.37-16.18-0.03%-1.04%-0.48%-0.68%
'26/10/0643.01+0.04+0.09%-1.63%49822.55+110.51+0.22%-0.82%-0.13%-0.8%
'26/10/0542.97+1.17+2.8%+1.12%49712.04+1236.3+2.55%+1.7%+0.25%-0.58%
'26/10/0241.8-0.02-0.05%+1.08%48475.74+122.25+0.25%+1.96%-0.3%-0.89%
'26/10/0141.82+0.31+0.75%+1.83%48353.49+413.36+0.86%+2.84%-0.11%-1.01%
'26/09/3041.51+0.18+0.44%+2.27%47940.13+308.17+0.65%+3.51%-0.21%-1.23%
'26/09/2941.33-0.45-1.08%+1.17%47631.96-392.64-0.82%+2.66%-0.26%-1.49%
'26/09/2441.78-0.06-0.14%+1.03%48024.6-132.69-0.28%+2.38%+0.14%-1.35%
'26/09/2341.84+0.25+0.6%+1.64%48157.29+357.12+0.75%+3.14%-0.15%-1.51%
'26/09/2241.59+0.29+0.7%+2.35%47800.17+81.33+0.17%+3.32%+0.53%-0.97%
'26/09/2141.3+0.66+1.62%+4.01%47718.84+538.09+1.14%+4.5%+0.48%-0.49%
'26/09/1840.64+0.74+1.85%+5.94%47180.75+892.75+1.93%+6.51%-0.08%-0.57%
'26/09/1739.9+0.32+0.81%+6.8%46288+439.1+0.96%+7.53%-0.15%-0.74%
'26/09/1639.58+0.18+0.46%+7.28%45848.9+337.41+0.74%+8.33%-0.28%-1.04%
'26/09/1539.4-0.2-0.51%+6.74%45511.49-351.03-0.77%+7.5%+0.26%-0.76%
'26/09/1439.6-0.25-0.63%+6.07%45862.52-322.33-0.7%+6.75%+0.07%-0.68%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.85-0.53-1.31%+4.68%46184.85-755.64-1.61%+5.03%+0.3%-0.35%
'26/09/1040.38-0.2-0.49%+4.16%46940.49-242.87-0.51%+4.49%+0.02%-0.33%
'26/09/0940.58+0.03+0.07%+4.24%47183.36+77.58+0.16%+4.66%-0.09%-0.42%
'26/09/0840.55-0.31-0.76%+3.45%47105.78-220.49-0.47%+4.17%-0.29%-0.72%
'26/09/0740.86+0.72+1.79%+5.31%47326.27+775.14+1.67%+5.91%+0.12%-0.6%
'26/09/0440.14+0.62+1.57%+6.96%46551.13+693.47+1.51%+7.51%+0.06%-0.55%
'26/09/0339.52-0.19-0.48%+6.45%45857.66-307.06-0.67%+6.8%+0.19%-0.35%
'26/09/0239.71-0.64-1.59%+4.76%46164.72-784-1.67%+5.01%+0.08%-0.25%
'26/09/0140.35+0.97+2.46%+7.34%46948.72+820.25+1.78%+6.88%+0.68%+0.46%
'26/08/3139.38-0.39-0.98%+6.29%46128.47-202.98-0.44%+6.41%-0.54%-0.13%
'26/08/2839.77+0.38+0.96%+7.31%46331.45+356.23+0.77%+7.24%+0.19%+0.08%
'26/08/2739.39+0.12+0.31%+7.64%45975.22+142.6+0.31%+7.57%0%+0.07%
'26/08/2639.27+0.59+1.53%+9.28%45832.62+663.16+1.47%+9.15%+0.06%+0.13%
'26/08/2538.68+0.19+0.49%+9.82%45169.46+407.14+0.91%+10.1%-0.42%-0.32%
'26/08/2438.49-0.17-0.44%+9.34%44762.32-461.97-1.02%+9.02%+0.58%+0.32%
'26/08/2138.66+0.16+0.42%+9.79%45224.29+290.55+0.65%+9.72%-0.23%+0.07%
'26/08/2038.5+0.07+0.18%+9.99%44933.74+214.39+0.48%+10.2%-0.3%-0.26%
'26/08/1938.43-0.75-1.91%+7.89%44719.35-589.33-1.3%+8.81%-0.61%-0.93%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.18-0.66-1.66%+6.1%45308.68-548.59-1.2%+7.51%-0.46%-1.41%
'26/08/1742.89+0.01+0.02%+5.69%45857.27+46.26+0.1%+7.62%-0.08%-1.93%
'26/08/1442.88-0.11-0.26%+5.42%45811.01-210.47-0.46%+7.13%+0.2%-1.71%
'26/08/1342.99+0.84+1.99%+7.52%46021.48+503.41+1.11%+8.31%+0.88%-0.79%
'26/08/1242.15+0.22+0.52%+8.08%45518.07+397.35+0.88%+9.27%-0.36%-1.18%
'26/08/1141.93+0.21+0.5%+8.63%45120.72+191.96+0.43%+9.73%+0.07%-1.1%
'26/08/1041.72+0.77+1.88%+10.7%44928.76+702.85+1.59%+11.5%+0.29%-0.81%
'26/08/0740.95-0.31-0.75%+9.84%44225.91-170.79-0.38%+11%-0.37%-1.21%
'26/08/0641.26-0.07-0.17%+9.65%44396.7-214.9-0.48%+10.5%+0.31%-0.86%
'26/08/0541.33+1.13+2.81%+12.7%44611.6+1250.94+2.88%+13.7%-0.07%-0.97%
'26/08/0440.2-0.19-0.47%+12.2%43360.66-25.75-0.06%+13.6%-0.41%-1.43%
'26/08/0340.39-0.05-0.12%+12.1%43386.41+266.66+0.62%+14.3%-0.74%-2.27%
'26/07/3140.44+3.65+9.92%+23.2%43119.75+3186.45+7.98%+23.5%+1.94%-0.28%
'26/07/3036.79+0.02+0.05%+23.3%39933.3-105.88-0.26%+23.1%+0.31%+0.12%
'26/07/2936.77-1.53-3.99%+18.3%40039.18-1564.18-3.76%+18.5%-0.23%-0.18%
'26/07/2838.3-2.01-4.99%+12.4%41603.36-2030.83-4.65%+13%-0.34%-0.56%
'26/07/2740.31-0.01-0.02%+12.4%43634.19-20.65-0.05%+12.9%+0.03%-0.54%
'26/07/2440.32-1.01-2.44%+9.65%43654.84-1195.97-2.67%+9.92%+0.23%-0.27%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2341.33+0.25+0.61%+10.3%44850.81+25.03+0.06%+9.99%+0.55%+0.34%
'26/07/2241.08+0.61+1.51%+12%44825.78+592.91+1.34%+11.5%+0.17%+0.52%
'26/07/2140.47+1.78+4.6%+17.1%44232.87+1783.17+4.2%+16.1%+0.4%+0.99%
'26/07/2038.69-0.38-0.97%+16%42449.7-221.57-0.52%+15.5%-0.45%+0.46%
'26/07/1739.07-2.74-6.55%+8.4%42671.27-2953.71-6.47%+8.06%-0.08%+0.34%
'26/07/1641.81-0.07-0.17%+8.21%45624.98-6.61-0.01%+8.04%-0.16%+0.17%
'26/07/1541.88+0.84+2.05%+10.4%45631.59+893.64+2%+10.2%+0.05%+0.23%
'26/07/1441.04-0.81-1.94%+8.29%44737.95-642.57-1.42%+8.64%-0.52%-0.35%
'26/07/1341.85-0.17-0.4%+7.85%45380.52+25.91+0.06%+8.7%-0.46%-0.85%
'26/07/0942.02-0.02-0.05%+7.8%45354.61-379.8-0.83%+7.8%+0.78%0%
'26/07/0842.04-0.06-0.14%+7.65%45734.41+255.3+0.56%+8.41%-0.7%-0.76%
'26/07/0742.1-1.08-2.5%+4.96%45479.11-1077.28-2.31%+5.9%-0.19%-0.94%
'26/07/0643.18-0.18-0.42%+4.52%46556.39-224.23-0.48%+5.39%+0.06%-0.87%
'26/07/0343.36-0.15-0.34%+4.16%46780.62+36.46+0.08%+5.47%-0.42%-1.31%
'26/07/0243.51-0.18-0.41%+3.73%46744.16-274.83-0.58%+4.86%+0.17%-1.12%
'26/07/0143.69+0.63+1.46%+5.25%47018.99+893.08+1.94%+6.89%-0.48%-1.64%
'26/06/3043.06+1.27+3.04%+8.45%46125.91+1126.01+2.5%+9.56%+0.54%-1.11%
'26/06/2941.79+0.61+1.48%+10.1%44999.9+428.14+0.96%+10.6%+0.52%-0.56%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.18-1.96-4.54%+5.05%44571.76-1683.5-3.64%+6.59%-0.9%-1.53%
'26/06/2543.14+0.13+0.3%+5.37%46255.26+211.66+0.46%+7.08%-0.16%-1.71%
'26/06/2443.01-1.14-2.58%+2.65%46043.6-1057.05-2.24%+4.67%-0.34%-2.02%
'26/06/2344.15-0.48-1.08%+1.55%47100.65-640.86-1.34%+3.27%+0.26%-1.72%
'26/06/2244.63+1.45+3.36%+4.96%47741.51+1276.31+2.75%+6.11%+0.61%-1.15%
'26/06/1843.18+0.51+1.2%+6.21%46465.2+587.81+1.28%+7.46%-0.08%-1.25%
'26/06/1742.67+0.01+0.02%+6.24%45877.39+68.2+0.15%+7.62%-0.13%-1.39%
'26/06/1642.66+0.27+0.64%+6.91%45809.19+412.2+0.91%+8.6%-0.27%-1.69%
'26/06/1542.39+1.34+3.26%+10.4%45396.99+1227.95+2.78%+11.6%+0.48%-1.22%
'26/06/1241.05+0.82+2.04%+12.7%44169.04+1019.58+2.36%+14.3%-0.32%-1.61%
'26/06/1140.23-0.1-0.25%+12.4%43149.46-76.08-0.18%+14.1%-0.07%-1.68%
'26/06/1040.33-1.59-3.79%+8.11%43225.54-1478.9-3.31%+10.3%-0.48%-2.17%
'26/06/0941.92+1.39+3.43%+11.8%44704.44+1201.66+2.76%+13.3%+0.67%-1.51%
'26/06/0840.53-1.48-3.52%+7.88%43502.78-1568.16-3.48%+9.39%-0.04%-1.51%
'26/06/0542.01-0.72-1.68%+6.06%45070.94-606.52-1.33%+7.93%-0.35%-1.87%
'26/06/0442.73-0.75-1.72%+4.23%45677.46-781.7-1.68%+6.12%-0.04%-1.89%
'26/06/0343.48+0.78+1.83%+6.14%46459.16+901.85+1.98%+8.22%-0.15%-2.08%
'26/06/0242.7+0.01+0.02%+6.16%45557.31+219.4+0.48%+8.74%-0.46%-2.58%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142.69+0.65+1.55%+7.8%45337.91+604.97+1.35%+10.2%+0.2%-2.41%
'26/05/2942.04+1.27+3.12%+11.2%44732.94+1096.5+2.51%+13%+0.61%-1.82%
'26/05/2840.77-1.09-2.6%+8.27%43636.44-620.36-1.4%+11.4%-1.2%-3.13%
'26/05/2741.86+1.26+3.1%+11.6%44256.8+731.43+1.68%+13.3%+1.42%-1.65%
'26/05/2640.6+0.07+0.17%+11.8%43525.37-119.03-0.27%+13%+0.44%-1.14%
'26/05/2540.53+1.66+4.27%+16.6%43644.4+1376.43+3.26%+16.6%+1.01%-0.05%
'26/05/2238.87+0.79+2.07%+19%42267.97+899.76+2.18%+19.2%-0.11%-0.17%
'26/05/2138.08+1.56+4.27%+24.1%41368.21+1347.39+3.37%+23.2%+0.9%+0.91%
'26/05/2036.52-0.22-0.6%+23.4%40020.82-154.74-0.39%+22.7%-0.21%+0.64%
'26/05/1936.74-0.81-2.16%+20.7%40175.56-716.26-1.75%+20.6%-0.41%+0.13%
'26/05/1837.55-0.13-0.35%+20.3%40891.82-280.54-0.68%+19.7%+0.33%+0.53%
'26/05/1537.68-0.56-1.46%+18.5%41172.36-579.39-1.39%+18.1%-0.07%+0.43%
'26/05/1438.24+0.06+0.16%+18.7%41751.75+377.25+0.91%+19.2%-0.75%-0.46%
'26/05/1338.18-0.53-1.37%+17.1%41374.5-523.82-1.25%+17.7%-0.12%-0.59%
'26/05/1238.71-0.07-0.18%+16.9%41898.32+108.26+0.26%+18%-0.44%-1.11%
'26/05/1138.78+0.43+1.12%+18.2%41790.06+186.12+0.45%+18.5%+0.67%-0.33%
'26/05/0838.35-0.33-0.85%+17.2%41603.94-329.84-0.79%+17.6%-0.06%-0.4%
'26/05/0738.68+0.83+2.19%+19.7%41933.78+794.93+1.93%+19.8%+0.26%-0.11%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.85+0.72+1.94%+22.1%41138.85+369.56+0.91%+20.9%+1.03%+1.13%
'26/05/0537.13+0.12+0.32%+22.5%40769.29+64.15+0.16%+21.1%+0.16%+1.33%
'26/05/0437.01+1.61+4.55%+28%40705.14+1778.51+4.57%+26.7%-0.02%+1.37%
'26/04/3035.4+0.06+0.17%+28.2%38926.63-376.87-0.96%+25.4%+1.13%+2.8%
'26/04/2935.34-0.38-1.06%+26.9%39303.5-218.23-0.55%+24.7%-0.51%+2.13%
'26/04/2835.72-0.17-0.47%+26.3%39521.73-94.9-0.24%+24.4%-0.23%+1.83%
'26/04/2735.89+0.9+2.57%+29.5%39616.63+684.23+1.76%+26.6%+0.81%+2.89%
'26/04/2434.99+1.26+3.74%+34.4%38932.4+1218.25+3.23%+30.7%+0.51%+3.64%
'26/04/2333.73-0.07-0.21%+34.1%37714.15-164.32-0.43%+30.2%+0.22%+3.92%
'26/04/2233.8+0.41+1.23%+35.7%37878.47+273.36+0.73%+31.1%+0.5%+4.62%
'26/04/2133.39+0.57+1.74%+38.1%37605.11+646.31+1.75%+33.4%-0.01%+4.69%
'26/04/2032.82+0.31+0.95%+39.4%36958.8+154.46+0.42%+34%+0.53%+5.45%
'26/04/1732.51-0.21-0.64%+38.5%36804.34-327.68-0.88%+32.8%+0.24%+5.73%
'26/04/1632.72+0.47+1.46%+40.5%37132.02+409.88+1.12%+34.3%+0.34%+6.27%
'26/04/1532.25+0.54+1.7%+42.9%36722.14+426.02+1.17%+35.8%+0.53%+7.09%
'26/04/1431.71+0.8+2.59%+46.6%36296.12+838.83+2.37%+39%+0.22%+7.57%
'26/04/1330.91+0.01+0.03%+46.7%35457.29+39.46+0.11%+39.2%-0.08%+7.47%
'26/04/1030.9+0.59+1.95%+49.5%35417.83+556.67+1.6%+41.4%+0.35%+8.1%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.31+0.11+0.36%+50.1%34861.16+99.78+0.29%+41.8%+0.07%+8.24%
'26/04/0830.2+1.56+5.45%+58.2%34761.38+1531.56+4.61%+48.4%+0.84%+9.87%
'26/04/0728.64+0.43+1.52%+60.7%33229.82+657.39+2.02%+51.4%-0.5%+9.29%
'26/04/0228.21-0.54-1.88%+57.6%32572.43-602.39-1.82%+48.6%-0.06%+9.02%
'26/04/0128.75+1.23+4.47%+64.7%33174.82+1451.83+4.58%+55.4%-0.11%+9.27%
'26/03/3127.52-0.75-2.65%+60.3%31722.99-795.17-2.45%+51.6%-0.2%+8.7%
'26/03/3028.27-0.55-1.91%+57.3%32518.16-594.43-1.8%+48.9%-0.11%+8.36%
'26/03/2728.82-0.17-0.59%+56.3%33112.59-225.03-0.68%+47.9%+0.09%+8.44%
'26/03/2628.99-0.12-0.41%+55.7%33337.62-101.49-0.3%+47.4%-0.11%+8.25%
'26/03/2529.11+0.81+2.86%+60.1%33439.11+826.87+2.54%+51.2%+0.32%+8.97%
'26/03/2428.3+0.01+0.04%+60.2%32612.24-110.26-0.34%+50.7%+0.38%+9.53%
'26/03/2328.29-0.64-2.21%+56.7%32722.5-821.38-2.45%+47%+0.24%+9.68%
'26/03/2028.93-0.1-0.34%+56.1%33543.88-145.8-0.43%+46.3%+0.09%+9.77%
'26/03/1929.03-0.47-1.59%+53.6%33689.68-658.9-1.92%+43.5%+0.33%+10.1%
'26/03/1829.5+0.42+1.44%+55.8%34348.58+512.01+1.51%+45.7%-0.07%+10.1%
'26/03/1729.08+0.34+1.18%+57.7%33836.57+494.06+1.48%+47.9%-0.3%+9.82%
'26/03/1628.74-0.06-0.21%+57.4%33342.51-57.81-0.17%+47.6%-0.04%+9.75%
'26/03/1328.8-0.18-0.62%+56.4%33400.32-181.54-0.54%+46.8%-0.08%+9.57%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.98-0.36-1.23%+54.5%33581.86-532.33-1.56%+44.5%+0.33%+9.94%
'26/03/1129.34+1.09+3.86%+60.4%34114.19+1342.32+4.1%+50.4%-0.24%+9.98%
'26/03/1028.25+0.74+2.69%+64.7%32771.87+661.45+2.06%+53.5%+0.63%+11.2%
'26/03/0927.51-1.42-4.91%+56.7%32110.42-1489.12-4.43%+46.7%-0.48%+9.92%
'26/03/0628.93-0.07-0.24%+56.3%33599.54-73.4-0.22%+46.4%-0.02%+9.86%
'26/03/0529+0.73+2.58%+60.3%33672.94+844.06+2.57%+50.2%+0.01%+10.1%
'26/03/0428.27-1.28-4.33%+53.4%32828.88-1494.77-4.35%+43.6%+0.02%+9.73%
'26/03/0329.55-0.8-2.64%+49.3%34323.65-771.44-2.2%+40.5%-0.44%+8.84%
'26/03/0230.35-0.42-1.36%+47.3%35095.09-319.4-0.9%+39.2%-0.46%+8.07%
'26/02/2630.77-0.01-0.03%+47.2%35414.49+1.420%+39.2%-0.03%+8.02%
'26/02/2532.49+0.83+2.62%+48.5%35413.07+712.25+2.05%+42.1%+0.57%+6.47%
'26/02/2431.66+0.87+2.83%+52.7%34700.82+927.56+2.75%+46%+0.08%+6.77%
'26/02/2330.79+0.06+0.2%+53%33773.26+167.55+0.5%+46.7%-0.3%+6.34%
'26/02/1130.73+0.62+2.06%+56.2%33605.71+532.74+1.61%+49.1%+0.45%+7.12%
'26/02/1030.11+0.63+2.14%+59.5%33072.97+668.35+2.06%+52.1%+0.08%+7.39%
'26/02/0929.48+0.81+2.83%+64%32404.62+621.7+1.96%+55.1%+0.87%+8.92%
'26/02/0628.67-0.05-0.17%+63.8%31782.92-18.35-0.06%+55%-0.11%+8.72%
'26/02/0528.72-0.47-1.61%+61.1%31801.27-488.54-1.51%+52.7%-0.1%+8.43%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.19+0.05+0.17%+61.4%32289.81+94.45+0.29%+53.1%-0.12%+8.26%
'26/02/0329.14+0.73+2.57%+65.5%32195.36+571.33+1.81%+55.9%+0.76%+9.64%
'26/02/0228.41-0.49-1.7%+62.7%31624.03-439.72-1.37%+53.8%-0.33%+8.97%
'26/01/3028.9-0.44-1.5%+60.3%32063.75-472.52-1.45%+51.5%-0.05%+8.76%
'26/01/2929.34-0.22-0.74%+59.1%32536.27-267.55-0.82%+50.3%+0.08%+8.81%
'26/01/2829.56+0.37+1.27%+61.1%32803.82+485.9+1.5%+52.6%-0.23%+8.56%
'26/01/2729.19+0.33+1.14%+63%32317.92+253.4+0.79%+53.8%+0.35%+9.2%
'26/01/2628.86+0.09+0.31%+63.5%32064.52+103.01+0.32%+54.3%-0.01%+9.21%
'26/01/2328.77+0.3+1.05%+65.2%31961.51+215.43+0.68%+55.3%+0.37%+9.89%
'26/01/2228.47+0.44+1.57%+67.8%31746.08+499.71+1.6%+57.8%-0.03%+10%
'26/01/2128.03-0.28-0.99%+66.1%31246.37-513.62-1.62%+55.2%+0.63%+10.9%
'26/01/2028.31+0.09+0.32%+66.7%31759.99+120.7+0.38%+55.8%-0.06%+10.8%
'26/01/1928.22+0.07+0.25%+67.1%31639.29+230.59+0.73%+57%-0.48%+10.1%
'26/01/1628.15+0.55+1.99%+70.4%31408.7+598.12+1.94%+60%+0.05%+10.4%
'26/01/1527.6-0.12-0.43%+69.7%30810.58-131.2-0.42%+59.3%-0.01%+10.3%
'26/01/1427.72+0.18+0.65%+70.8%30941.78+234.56+0.76%+60.6%-0.11%+10.2%
'26/01/1327.54+0.12+0.44%+71.5%30707.22+139.93+0.46%+61.3%-0.02%+10.2%
'26/01/1227.42+0.16+0.59%+72.5%30567.29+278.33+0.92%+62.8%-0.33%+9.75%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.26-0.04-0.15%+72.3%30288.96-71.59-0.24%+62.4%+0.09%+9.88%
'26/01/0827.3-0.08-0.29%+71.8%30360.55-74.92-0.25%+62%-0.04%+9.78%
'26/01/0727.38-0.21-0.76%+70.5%30435.47-140.83-0.46%+61.2%-0.3%+9.22%
'26/01/0627.59+0.36+1.32%+72.7%30576.3+471.26+1.57%+63.8%-0.25%+8.95%
'26/01/0527.23+0.82+3.1%+78.1%30105.04+755.23+2.57%+68%+0.53%+10.1%
'26/01/0226.41+0.41+1.58%+80.9%29349.81+386.21+1.33%+70.2%+0.25%+10.7%
'25/12/3126+0.14+0.54%+81.9%28963.6+256.47+0.89%+71.7%-0.35%+10.1%
'25/12/3025.86-0.02-0.08%+81.7%28707.13-103.76-0.36%+71.1%+0.28%+10.6%
'25/12/2925.88+0.28+1.09%+83.7%28810.89+254.87+0.89%+72.6%+0.2%+11.1%
'25/12/2625.6+0.16+0.63%+84.9%28556.02+184.04+0.65%+73.8%-0.02%+11.1%
'25/12/2425.44+0.04+0.16%+85.2%28371.98+61.51+0.22%+74.1%-0.06%+11%
'25/12/2325.4+0.05+0.2%+85.5%28310.47+160.83+0.57%+75.1%-0.37%+10.4%
'25/12/2225.35+0.4+1.6%+88.5%28149.64+453.29+1.64%+78%-0.04%+10.5%
'25/12/1924.95+0.25+1.01%+90.4%27696.35+227.82+0.83%+79.5%+0.18%+10.9%
'25/12/1824.7-0.03-0.12%+90.2%27468.53-56.64-0.21%+79.1%+0.09%+11.1%
'25/12/1724.73-0.06-0.24%+89.7%27525.17-11.49-0.04%+79%-0.2%+10.7%
'25/12/1624.79-0.26-1.04%+87.7%27536.66-330.28-1.19%+76.9%+0.15%+10.8%
'25/12/1525.05-0.29-1.14%+85.6%27866.94-331.08-1.17%+74.8%+0.03%+10.8%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.34+0.05+0.2%+86%28198.02+173.27+0.62%+75.9%-0.42%+10%
'25/12/1125.29-0.31-1.21%+83.7%28024.75-375.98-1.32%+73.6%+0.11%+10.1%
'25/12/1025.6+0.22+0.87%+85.3%28400.73+218.13+0.77%+74.9%+0.1%+10.4%
'25/12/0925.38-0.02-0.08%+85.2%28182.6-121.18-0.43%+74.2%+0.35%+11%
'25/12/0825.4+0.26+1.03%+87.1%28303.78+322.89+1.15%+76.2%-0.12%+10.9%
'25/12/0525.14+0.2+0.8%+88.6%27980.89+185.18+0.67%+77.4%+0.13%+11.2%
'25/12/0424.94-0.02-0.08%+88.4%27795.71+2.67+0.01%+77.4%-0.09%+11%
'25/12/0324.96+0.21+0.85%+90%27793.04+228.77+0.83%+78.9%+0.02%+11.2%
'25/12/0224.75+0.03+0.12%+90.3%27564.27+221.74+0.81%+80.3%-0.69%+9.94%
'25/12/0124.72-0.26-1.04%+88.3%27342.53-283.95-1.03%+78.5%-0.01%+9.81%
'25/11/2824.98+0.14+0.56%+89.3%27626.48+71.95+0.26%+78.9%+0.3%+10.4%
'25/11/2724.84+0.28+1.14%+91.5%27554.53+144.99+0.53%+79.9%+0.61%+11.6%
'25/11/2624.56+0.46+1.91%+95.1%27409.54+497.37+1.85%+83.2%+0.06%+11.9%
'25/11/2524.1+0.25+1.05%+97.2%26912.17+407.93+1.54%+86%-0.49%+11.2%
'25/11/2423.85-0.02-0.08%+97%26504.24+69.3+0.26%+86.5%-0.34%+10.5%
'25/11/2123.87-0.8-3.24%+90.6%26434.94-991.42-3.61%+79.8%+0.37%+10.9%
'25/11/2024.67+0.76+3.18%+96.7%27426.36+846.24+3.18%+85.5%0%+11.2%
'25/11/1923.91-0.12-0.5%+95.7%26580.12-176-0.66%+84.3%+0.16%+11.4%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.03-0.55-2.24%+91.3%26756.12-691.19-2.52%+79.6%+0.28%+11.7%
'25/11/1724.58-0.01-0.04%+91.3%27447.31+49.81+0.18%+80%-0.22%+11.3%
'25/11/1424.59-0.53-2.11%+87.2%27397.5-506.06-1.81%+76.7%-0.3%+10.5%
'25/11/1325.12-0.1-0.4%+86.5%27903.56-43.53-0.16%+76.4%-0.24%+10.1%
'25/11/1225.22+0.11+0.44%+87.3%27947.09+162.14+0.58%+77.4%-0.14%+9.85%
'25/11/1125.11-0.15-0.59%+86.2%27784.95-84.56-0.3%+76.9%-0.29%+9.28%
'25/11/1025.26+0.29+1.16%+88.3%27869.51+218.1+0.79%+78.3%+0.37%+10%
'25/11/0724.97-0.37-1.46%+85.6%27651.41-248.04-0.89%+76.7%-0.57%+8.88%
'25/11/0625.34+0.13+0.52%+86.6%27899.45+182.39+0.66%+77.9%-0.14%+8.68%
'25/11/0525.21-0.26-1.02%+84.6%27717.06-399.5-1.42%+75.3%+0.4%+9.3%
'25/11/0425.47-0.12-0.47%+83.8%28116.56-218.03-0.77%+74%+0.3%+9.78%
'25/11/0325.59-0.23-0.89%+82.1%28334.59+101.24+0.36%+74.6%-1.25%+7.52%
'25/10/3125.82+0.09+0.35%+82.8%28233.35-54.18-0.19%+74.3%+0.54%+8.49%
'25/10/3025.73+0.01+0.04%+82.9%28287.53-7.21-0.03%+74.2%+0.07%+8.61%
'25/10/2925.72+0.39+1.54%+85.7%28294.74+345.63+1.24%+76.4%+0.3%+9.27%
'25/10/2825.33-0.07-0.28%+85.2%27949.11-44.52-0.16%+76.1%-0.12%+9.04%
'25/10/2725.4+0.6+2.42%+89.6%27993.63+461.37+1.68%+79.1%+0.74%+10.6%
'25/10/2324.8-0.17-0.68%+88.3%27532.26-116.65-0.42%+78.3%-0.26%+10%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.97-0.1-0.4%+87.6%27648.91-103.5-0.37%+77.6%-0.03%+9.95%
'25/10/2125.07+0.11+0.44%+88.4%27752.41+63.78+0.23%+78.1%+0.21%+10.4%
'25/10/2024.96+0.37+1.5%+91.3%27688.63+386.26+1.41%+80.6%+0.09%+10.7%
'25/10/1724.59-0.25-1.01%+89.3%27302.37-345.5-1.25%+78.3%+0.24%+11%
'25/10/1624.84+0.44+1.8%+92.7%27647.87+372.16+1.36%+80.8%+0.44%+12%
'25/10/1524.4+0.42+1.75%+96.1%27275.71+482.56+1.8%+84%-0.05%+12.1%
'25/10/1423.98-0.14-0.58%+95%26793.15-130.27-0.48%+83.1%-0.1%+11.9%
'25/10/1324.12-0.3-1.23%+92.6%26923.42-378.5-1.39%+80.6%+0.16%+12%