≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00924 復華S&P500成長 / K線比較(日)

00924 復華S&P500成長

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.66-0.26-0.75%0.35%34.434.434.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9973,421萬1,306763股/筆34.3334.6 (-0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2987,962萬1,4741.56張/筆34.64+0.07 (+0.2%)

連續漲跌: 連5漲→跌  ( -0.26元 / -0.75%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.4-0.26-0.75%-0.75%48341.31-960.65-1.95%-1.95%+1.2%+1.2%
'26/10/1234.66+0.07+0.2%-0.55%49301.96-11.48-0.02%-1.97%+0.22%+1.42%
'26/10/0834.59+0.02+0.06%-0.49%49313.44-492.93-0.99%-2.94%+1.05%+2.45%
'26/10/0734.57+0.25+0.73%+0.23%49806.37-16.18-0.03%-2.97%+0.76%+3.21%
'26/10/0634.32+0.28+0.82%+1.06%49822.55+110.51+0.22%-2.76%+0.6%+3.81%
'26/10/0534.04+0.03+0.09%+1.15%49712.04+1236.3+2.55%-0.28%-2.46%+1.42%
'26/10/0234.01-0.08-0.23%+0.91%48475.74+122.25+0.25%-0.03%-0.48%+0.93%
'26/10/0134.09+0.31+0.92%+1.84%48353.49+413.36+0.86%+0.84%+0.06%+1%
'26/09/3033.78+0.19+0.57%+2.41%47940.13+308.17+0.65%+1.49%-0.08%+0.92%
'26/09/2933.59-0.02-0.06%+2.35%47631.96-392.64-0.82%+0.66%+0.76%+1.69%
'26/09/2433.61-0.27-0.8%+1.53%48024.6-132.69-0.28%+0.38%-0.52%+1.15%
'26/09/2333.88+0.06+0.18%+1.71%48157.29+357.12+0.75%+1.13%-0.57%+0.58%
'26/09/2233.82+0.49+1.47%+3.21%47800.17+81.33+0.17%+1.3%+1.3%+1.91%
'26/09/2133.33+0.26+0.79%+4.02%47718.84+538.09+1.14%+2.46%-0.35%+1.56%
'26/09/1833.07+0.25+0.76%+4.81%47180.75+892.75+1.93%+4.44%-1.17%+0.38%
'26/09/1732.82+0.18+0.55%+5.39%46288+439.1+0.96%+5.44%-0.41%-0.04%
'26/09/1632.6400%+5.39%45848.9+337.41+0.74%+6.22%-0.74%-0.83%
'26/09/1532.64+0.1+0.31%+5.72%45511.49-351.03-0.77%+5.4%+1.08%+0.31%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1432.5400%+5.72%45862.52-322.33-0.7%+4.67%+0.7%+1.05%
'26/09/1132.54-0.2-0.61%+5.07%46184.85-755.64-1.61%+2.98%+1%+2.09%
'26/09/1032.74-0.06-0.18%+4.88%46940.49-242.87-0.51%+2.45%+0.33%+2.42%
'26/09/0932.8-0.22-0.67%+4.18%47183.36+77.58+0.16%+2.62%-0.83%+1.56%
'26/09/0833.02-0.09-0.27%+3.9%47105.78-220.49-0.47%+2.14%+0.2%+1.75%
'26/09/0733.11-0.18-0.54%+3.33%47326.27+775.14+1.67%+3.85%-2.21%-0.51%
'26/09/0433.29+0.5+1.52%+4.91%46551.13+693.47+1.51%+5.42%+0.01%-0.51%
'26/09/0332.79+0.16+0.49%+5.42%45857.66-307.06-0.67%+4.71%+1.16%+0.71%
'26/09/0232.63-0.27-0.82%+4.56%46164.72-784-1.67%+2.97%+0.85%+1.59%
'26/09/0132.9-0.06-0.18%+4.37%46948.72+820.25+1.78%+4.8%-1.96%-0.43%
'26/08/3132.96-0.09-0.27%+4.08%46128.47-202.98-0.44%+4.34%+0.17%-0.25%
'26/08/2833.05-0.01-0.03%+4.05%46331.45+356.23+0.77%+5.15%-0.8%-1.09%
'26/08/2733.06+0.03+0.09%+4.15%45975.22+142.6+0.31%+5.47%-0.22%-1.33%
'26/08/2633.03+0.13+0.4%+4.56%45832.62+663.16+1.47%+7.02%-1.07%-2.46%
'26/08/2532.9+0.01+0.03%+4.59%45169.46+407.14+0.91%+8%-0.88%-3.4%
'26/08/2432.89-0.04-0.12%+4.46%44762.32-461.97-1.02%+6.89%+0.9%-2.43%
'26/08/2132.93-0.28-0.84%+3.58%45224.29+290.55+0.65%+7.58%-1.49%-4%
'26/08/2033.21+0.11+0.33%+3.93%44933.74+214.39+0.48%+8.1%-0.15%-4.17%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.1-0.3-0.9%+2.99%44719.35-589.33-1.3%+6.69%+0.4%-3.7%
'26/08/1833.4-0.4-1.18%+1.78%45308.68-548.59-1.2%+5.42%+0.02%-3.64%
'26/08/1733.8-0.09-0.27%+1.5%45857.27+46.26+0.1%+5.52%-0.37%-4.02%
'26/08/1433.89-0.04-0.12%+1.39%45811.01-210.47-0.46%+5.04%+0.34%-3.66%
'26/08/1333.93+0.04+0.12%+1.5%46021.48+503.41+1.11%+6.2%-0.99%-4.7%
'26/08/1233.89-0.23-0.67%+0.82%45518.07+397.35+0.88%+7.14%-1.55%-6.32%
'26/08/1134.12-0.06-0.18%+0.64%45120.72+191.96+0.43%+7.6%-0.61%-6.95%
'26/08/1034.18+0.25+0.74%+1.39%44928.76+702.85+1.59%+9.31%-0.85%-7.92%
'26/08/0733.93-0.11-0.32%+1.06%44225.91-170.79-0.38%+8.88%+0.06%-7.83%
'26/08/0634.04-0.16-0.47%+0.58%44396.7-214.9-0.48%+8.36%+0.01%-7.78%
'26/08/0534.2+0.7+2.09%+2.69%44611.6+1250.94+2.88%+11.5%-0.79%-8.8%
'26/08/0433.5+0.6+1.82%+4.56%43360.66-25.75-0.06%+11.4%+1.88%-6.86%
'26/08/0332.9+0.42+1.29%+5.91%43386.41+266.66+0.62%+12.1%+0.67%-6.2%
'26/07/3132.48+1+3.18%+9.28%43119.75+3186.45+7.98%+21.1%-4.8%-11.8%
'26/07/3031.48-0.29-0.91%+8.28%39933.3-105.88-0.26%+20.7%-0.65%-12.5%
'26/07/2931.77-0.01-0.03%+8.24%40039.18-1564.18-3.76%+16.2%+3.73%-7.95%
'26/07/2831.78-0.62-1.91%+6.17%41603.36-2030.83-4.65%+10.8%+2.74%-4.61%
'26/07/2732.4+0.18+0.56%+6.77%43634.19-20.65-0.05%+10.7%+0.61%-3.97%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.22-0.36-1.1%+5.59%43654.84-1195.97-2.67%+7.78%+1.57%-2.2%
'26/07/2332.58-0.21-0.64%+4.91%44850.81+25.03+0.06%+7.84%-0.7%-2.93%
'26/07/2232.79+0.19+0.58%+5.52%44825.78+592.91+1.34%+9.29%-0.76%-3.77%
'26/07/2132.6+0.13+0.4%+5.94%44232.87+1783.17+4.2%+13.9%-3.8%-7.94%
'26/07/2032.47-0.02-0.06%+5.88%42449.7-221.57-0.52%+13.3%+0.46%-7.41%
'26/07/1732.49-0.76-2.29%+3.46%42671.27-2953.71-6.47%+5.95%+4.18%-2.49%
'26/07/1633.25+0.14+0.42%+3.9%45624.98-6.61-0.01%+5.94%+0.43%-2.04%
'26/07/1533.11+0.34+1.04%+4.97%45631.59+893.64+2%+8.05%-0.96%-3.08%
'26/07/1432.7700%+4.97%44737.95-642.57-1.42%+6.52%+1.42%-1.55%
'26/07/1332.77+0.14+0.43%+5.42%45380.52+25.91+0.06%+6.59%+0.37%-1.16%
'26/07/0932.63+0.09+0.28%+5.72%45354.61-379.8-0.83%+5.7%+1.11%+0.02%
'26/07/0832.54-0.04-0.12%+5.59%45734.41+255.3+0.56%+6.29%-0.68%-0.71%
'26/07/0732.5800%+5.59%45479.11-1077.28-2.31%+3.83%+2.31%+1.75%
'26/07/0632.58+0.14+0.43%+6.04%46556.39-224.23-0.48%+3.34%+0.91%+2.71%
'26/07/0332.44-0.08-0.25%+5.78%46780.62+36.46+0.08%+3.42%-0.33%+2.36%
'26/07/0232.52-0.03-0.09%+5.68%46744.16-274.83-0.58%+2.81%+0.49%+2.87%
'26/07/0132.55+0.26+0.81%+6.53%47018.99+893.08+1.94%+4.8%-1.13%+1.73%
'26/06/3032.29+0.5+1.57%+8.21%46125.91+1126.01+2.5%+7.43%-0.93%+0.78%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.79+0.4+1.27%+9.59%44999.9+428.14+0.96%+8.46%+0.31%+1.13%
'26/06/2631.39-0.55-1.72%+7.7%44571.76-1683.5-3.64%+4.51%+1.92%+3.19%
'26/06/2531.94+0.12+0.38%+8.11%46255.26+211.66+0.46%+4.99%-0.08%+3.12%
'26/06/2431.82-0.11-0.34%+7.74%46043.6-1057.05-2.24%+2.63%+1.9%+5.1%
'26/06/2331.93-0.47-1.45%+6.17%47100.65-640.86-1.34%+1.26%-0.11%+4.92%
'26/06/2232.4+0.1+0.31%+6.5%47741.51+1276.31+2.75%+4.04%-2.44%+2.46%
'26/06/1832.3-0.13-0.4%+6.07%46465.2+587.81+1.28%+5.37%-1.68%+0.7%
'26/06/1732.43-0.18-0.55%+5.49%45877.39+68.2+0.15%+5.53%-0.7%-0.04%
'26/06/1632.61+0.33+1.02%+6.57%45809.19+412.2+0.91%+6.49%+0.11%+0.08%
'26/06/1532.28+0.44+1.38%+8.04%45396.99+1227.95+2.78%+9.45%-1.4%-1.41%
'26/06/1231.84+0.44+1.4%+9.55%44169.04+1019.58+2.36%+12%-0.96%-2.48%
'26/06/1131.4-0.33-1.04%+8.41%43149.46-76.08-0.18%+11.8%-0.86%-3.42%
'26/06/1031.73-0.4-1.24%+7.07%43225.54-1478.9-3.31%+8.14%+2.07%-1.07%
'26/06/0932.13+0.24+0.75%+7.87%44704.44+1201.66+2.76%+11.1%-2.01%-3.25%
'26/06/0831.89-0.71-2.18%+5.52%43502.78-1568.16-3.48%+7.26%+1.3%-1.73%
'26/06/0532.6+0.05+0.15%+5.68%45070.94-606.52-1.33%+5.83%+1.48%-0.15%
'26/06/0432.55-0.5-1.51%+4.08%45677.46-781.7-1.68%+4.05%+0.17%+0.03%
'26/06/0333.05-0.02-0.06%+4.02%46459.16+901.85+1.98%+6.11%-2.04%-2.09%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.07+0.13+0.39%+4.43%45557.31+219.4+0.48%+6.62%-0.09%-2.19%
'26/06/0132.94+0.2+0.61%+5.07%45337.91+604.97+1.35%+8.07%-0.74%-3%
'26/05/2932.74+0.5+1.55%+6.7%44732.94+1096.5+2.51%+10.8%-0.96%-4.08%
'26/05/2832.24-0.1-0.31%+6.37%43636.44-620.36-1.4%+9.23%+1.09%-2.86%
'26/05/2732.34-0.02-0.06%+6.3%44256.8+731.43+1.68%+11.1%-1.74%-4.76%
'26/05/2632.36-0.03-0.09%+6.21%43525.37-119.03-0.27%+10.8%+0.18%-4.56%
'26/05/2532.39+0.1+0.31%+6.53%43644.4+1376.43+3.26%+14.4%-2.95%-7.83%
'26/05/2232.29+0.11+0.34%+6.9%42267.97+899.76+2.18%+16.9%-1.84%-9.96%
'26/05/2132.18+0.35+1.1%+8.07%41368.21+1347.39+3.37%+20.8%-2.27%-12.7%
'26/05/2031.83-0.16-0.5%+7.53%40020.82-154.74-0.39%+20.3%-0.11%-12.8%
'26/05/1931.99-0.15-0.47%+7.03%40175.56-716.26-1.75%+18.2%+1.28%-11.2%
'26/05/1832.14-0.35-1.08%+5.88%40891.82-280.54-0.68%+17.4%-0.4%-11.5%
'26/05/1532.49+0.15+0.46%+6.37%41172.36-579.39-1.39%+15.8%+1.85%-9.41%
'26/05/1432.34+0.32+1%+7.43%41751.75+377.25+0.91%+16.8%+0.09%-9.41%
'26/05/1332.02+0.19+0.6%+8.07%41374.5-523.82-1.25%+15.4%+1.85%-7.3%
'26/05/1231.83+0.08+0.25%+8.35%41898.32+108.26+0.26%+15.7%-0.01%-7.33%
'26/05/1131.75+0.26+0.83%+9.24%41790.06+186.12+0.45%+16.2%+0.38%-6.95%
'26/05/0831.49+0.05+0.16%+9.41%41603.94-329.84-0.79%+15.3%+0.95%-5.87%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.44+0.36+1.16%+10.7%41933.78+794.93+1.93%+17.5%-0.77%-6.83%
'26/05/0631.08+0.25+0.81%+11.6%41138.85+369.56+0.91%+18.6%-0.1%-6.99%
'26/05/0530.83-0.13-0.42%+11.1%40769.29+64.15+0.16%+18.8%-0.58%-7.65%
'26/05/0430.96+0.51+1.67%+13%40705.14+1778.51+4.57%+24.2%-2.9%-11.2%
'26/04/3030.45+0.02+0.07%+13%38926.63-376.87-0.96%+23%+1.03%-9.95%
'26/04/2930.43-0.21-0.69%+12.3%39303.5-218.23-0.55%+22.3%-0.14%-10%
'26/04/2830.64+0.25+0.82%+13.2%39521.73-94.9-0.24%+22%+1.06%-8.83%
'26/04/2730.39+0.33+1.1%+14.4%39616.63+684.23+1.76%+24.2%-0.66%-9.73%
'26/04/2430.06-0.07-0.23%+14.2%38932.4+1218.25+3.23%+28.2%-3.46%-14%
'26/04/2330.13+0.08+0.27%+14.5%37714.15-164.32-0.43%+27.6%+0.7%-13.1%
'26/04/2230.05+0.02+0.07%+14.6%37878.47+273.36+0.73%+28.5%-0.66%-14%
'26/04/2130.03+0.07+0.23%+14.8%37605.11+646.31+1.75%+30.8%-1.52%-16%
'26/04/2029.96+0.16+0.54%+15.4%36958.8+154.46+0.42%+31.3%+0.12%-15.9%
'26/04/1729.8-0.01-0.03%+15.4%36804.34-327.68-0.88%+30.2%+0.85%-14.8%
'26/04/1629.81+0.36+1.22%+16.8%37132.02+409.88+1.12%+31.6%+0.1%-14.8%
'26/04/1529.45+0.56+1.94%+19.1%36722.14+426.02+1.17%+33.2%+0.77%-14.1%
'26/04/1428.89+0.5+1.76%+21.2%36296.12+838.83+2.37%+36.3%-0.61%-15.2%
'26/04/1328.39-0.1-0.35%+20.7%35457.29+39.46+0.11%+36.5%-0.46%-15.7%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.49+0.26+0.92%+21.9%35417.83+556.67+1.6%+38.7%-0.68%-16.8%
'26/04/0928.23-0.05-0.18%+21.6%34861.16+99.78+0.29%+39.1%-0.47%-17.4%
'26/04/0828.28+0.81+2.95%+25.2%34761.38+1531.56+4.61%+45.5%-1.66%-20.2%
'26/04/0727.47+0.39+1.44%+27%33229.82+657.39+2.02%+48.4%-0.58%-21.4%
'26/04/0227.08-0.18-0.66%+26.2%32572.43-602.39-1.82%+45.7%+1.16%-19.5%
'26/04/0127.26+0.84+3.18%+30.2%33174.82+1451.83+4.58%+52.4%-1.4%-22.2%
'26/03/3126.42+0.03+0.11%+30.4%31722.99-795.17-2.45%+48.7%+2.56%-18.3%
'26/03/3026.39-0.63-2.33%+27.3%32518.16-594.43-1.8%+46%-0.53%-18.7%
'26/03/2727.02-0.5-1.82%+25%33112.59-225.03-0.68%+45%-1.14%-20%
'26/03/2627.52-0.14-0.51%+24.4%33337.62-101.49-0.3%+44.6%-0.21%-20.2%
'26/03/2527.66+0.14+0.51%+25%33439.11+826.87+2.54%+48.2%-2.03%-23.2%
'26/03/2427.52+0.15+0.55%+25.7%32612.24-110.26-0.34%+47.7%+0.89%-22%
'26/03/2327.37-0.56-2.01%+23.2%32722.5-821.38-2.45%+44.1%+0.44%-20.9%
'26/03/2027.93-0.07-0.25%+22.9%33543.88-145.8-0.43%+43.5%+0.18%-20.6%
'26/03/1928-0.39-1.37%+21.2%33689.68-658.9-1.92%+40.7%+0.55%-19.6%
'26/03/1828.39+0.21+0.75%+22.1%34348.58+512.01+1.51%+42.9%-0.76%-20.8%
'26/03/1728.18-0.05-0.18%+21.9%33836.57+494.06+1.48%+45%-1.66%-23.1%
'26/03/1628.23-0.05-0.18%+21.6%33342.51-57.81-0.17%+44.7%-0.01%-23.1%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.28-0.07-0.25%+21.3%33400.32-181.54-0.54%+44%+0.29%-22.6%
'26/03/1228.35-0.24-0.84%+20.3%33581.86-532.33-1.56%+41.7%+0.72%-21.4%
'26/03/1128.59+0.15+0.53%+21%34114.19+1342.32+4.1%+47.5%-3.57%-26.6%
'26/03/1028.44+0.69+2.49%+24%32771.87+661.45+2.06%+50.5%+0.43%-26.6%
'26/03/0927.75-0.74-2.6%+20.7%32110.42-1489.12-4.43%+43.9%+1.83%-23.1%
'26/03/0628.49+0.03+0.11%+20.9%33599.54-73.4-0.22%+43.6%+0.33%-22.7%
'26/03/0528.46+0.44+1.57%+22.8%33672.94+844.06+2.57%+47.3%-1%-24.5%
'26/03/0428.02-0.12-0.43%+22.2%32828.88-1494.77-4.35%+40.8%+3.92%-18.6%
'26/03/0328.14+0.06+0.21%+22.5%34323.65-771.44-2.2%+37.7%+2.41%-15.2%
'26/03/0228.08-0.47-1.65%+20.5%35095.09-319.4-0.9%+36.5%-0.75%-16%
'26/02/2628.55+0.23+0.81%+21.5%35414.49+1.420%+36.5%+0.81%-15%
'26/02/2528.32-0.02-0.07%+21.4%35413.07+712.25+2.05%+39.3%-2.12%-17.9%
'26/02/2428.34-0.02-0.07%+21.3%34700.82+927.56+2.75%+43.1%-2.82%-21.8%
'26/02/2328.36-0.49-1.7%+19.2%33773.26+167.55+0.5%+43.8%-2.2%-24.6%
'26/02/1128.85-0.13-0.45%+18.7%33605.71+532.74+1.61%+46.2%-2.06%-27.5%
'26/02/1028.98+0.16+0.56%+19.4%33072.97+668.35+2.06%+49.2%-1.5%-29.8%
'26/02/0928.82+0.87+3.11%+23.1%32404.62+621.7+1.96%+52.1%+1.15%-29%
'26/02/0627.95-0.6-2.1%+20.5%31782.92-18.35-0.06%+52%-2.04%-31.5%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.55-0.5-1.72%+18.4%31801.27-488.54-1.51%+49.7%-0.21%-31.3%
'26/02/0429.05-0.49-1.66%+16.5%32289.81+94.45+0.29%+50.1%-1.95%-33.7%
'26/02/0329.54+0.53+1.83%+18.6%32195.36+571.33+1.81%+52.9%+0.02%-34.3%
'26/02/0229.01-0.29-0.99%+17.4%31624.03-439.72-1.37%+50.8%+0.38%-33.4%
'26/01/3029.3-0.18-0.61%+16.7%32063.75-472.52-1.45%+48.6%+0.84%-31.9%
'26/01/2929.48-0.05-0.17%+16.5%32536.27-267.55-0.82%+47.4%+0.65%-30.9%
'26/01/2829.53+0.08+0.27%+16.8%32803.82+485.9+1.5%+49.6%-1.23%-32.8%
'26/01/2729.45+0.37+1.27%+18.3%32317.92+253.4+0.79%+50.8%+0.48%-32.5%
'26/01/2629.08-0.13-0.45%+17.8%32064.52+103.01+0.32%+51.2%-0.77%-33.5%
'26/01/2329.21+0.1+0.34%+18.2%31961.51+215.43+0.68%+52.3%-0.34%-34.1%
'26/01/2229.11+0.27+0.94%+19.3%31746.08+499.71+1.6%+54.7%-0.66%-35.4%
'26/01/2128.84-0.28-0.96%+18.1%31246.37-513.62-1.62%+52.2%+0.66%-34.1%
'26/01/2029.12+0.05+0.17%+18.3%31759.99+120.7+0.38%+52.8%-0.21%-34.5%
'26/01/1929.07-0.37-1.26%+16.8%31639.29+230.59+0.73%+53.9%-1.99%-37.1%
'26/01/1629.44+0.13+0.44%+17.4%31408.7+598.12+1.94%+56.9%-1.5%-39.5%
'26/01/1529.31-0.35-1.18%+16%30810.58-131.2-0.42%+56.2%-0.76%-40.3%
'26/01/1429.66-0.02-0.07%+15.9%30941.78+234.56+0.76%+57.4%-0.83%-41.5%
'26/01/1329.68+0.23+0.78%+16.8%30707.22+139.93+0.46%+58.1%+0.32%-41.3%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.45-0.02-0.07%+16.7%30567.29+278.33+0.92%+59.6%-0.99%-42.9%
'26/01/0929.47-0.1-0.34%+16.3%30288.96-71.59-0.24%+59.2%-0.1%-42.9%
'26/01/0829.57+0.17+0.58%+17%30360.55-74.92-0.25%+58.8%+0.83%-41.8%
'26/01/0729.4+0.09+0.31%+17.4%30435.47-140.83-0.46%+58.1%+0.77%-40.7%
'26/01/0629.31+0.12+0.41%+17.8%30576.3+471.26+1.57%+60.6%-1.16%-42.7%
'26/01/0529.19-0.07-0.24%+17.6%30105.04+755.23+2.57%+64.7%-2.81%-47.1%
'26/01/0229.26+0.02+0.07%+17.6%29349.81+386.21+1.33%+66.9%-1.26%-49.3%
'25/12/3129.24-0.05-0.17%+17.4%28963.6+256.47+0.89%+68.4%-1.06%-50.9%
'25/12/3029.29-0.16-0.54%+16.8%28707.13-103.76-0.36%+67.8%-0.18%-51%
'25/12/2929.45-0.06-0.2%+16.6%28810.89+254.87+0.89%+69.3%-1.09%-52.7%
'25/12/2629.51+0.12+0.41%+17%28556.02+184.04+0.65%+70.4%-0.24%-53.3%
'25/12/2429.39+0.16+0.55%+17.7%28371.98+61.51+0.22%+70.8%+0.33%-53.1%
'25/12/2329.23+0.05+0.17%+17.9%28310.47+160.83+0.57%+71.7%-0.4%-53.8%
'25/12/2229.18+0.39+1.35%+19.5%28149.64+453.29+1.64%+74.5%-0.29%-55.1%
'25/12/1928.79+0.27+0.95%+20.6%27696.35+227.82+0.83%+76%+0.12%-55.4%
'25/12/1828.52-0.41-1.42%+18.9%27468.53-56.64-0.21%+75.6%-1.21%-56.7%
'25/12/1728.93+0.23+0.8%+19.9%27525.17-11.49-0.04%+75.6%+0.84%-55.7%
'25/12/1628.7-0.22-0.76%+18.9%27536.66-330.28-1.19%+73.5%+0.43%-54.5%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.92-0.21-0.72%+18.1%27866.94-331.08-1.17%+71.4%+0.45%-53.3%
'25/12/1229.13+0.27+0.94%+19.2%28198.02+173.27+0.62%+72.5%+0.32%-53.3%
'25/12/1128.86-0.25-0.86%+18.2%28024.75-375.98-1.32%+70.2%+0.46%-52%
'25/12/1029.11+0.01+0.03%+18.2%28400.73+218.13+0.77%+71.5%-0.74%-53.3%
'25/12/0929.1-0.12-0.41%+17.7%28182.6-121.18-0.43%+70.8%+0.02%-53.1%
'25/12/0829.22-0.1-0.34%+17.3%28303.78+322.89+1.15%+72.8%-1.49%-55.4%
'25/12/0529.32+0.2+0.69%+18.1%27980.89+185.18+0.67%+73.9%+0.02%-55.8%
'25/12/0429.12-0.05-0.17%+17.9%27795.71+2.67+0.01%+73.9%-0.18%-56%
'25/12/0329.17+0.13+0.45%+18.5%27793.04+228.77+0.83%+75.4%-0.38%-56.9%
'25/12/0229.04+0.12+0.41%+18.9%27564.27+221.74+0.81%+76.8%-0.4%-57.9%
'25/12/0128.92-0.23-0.79%+18%27342.53-283.95-1.03%+75%+0.24%-57%
'25/11/2829.15+0.1+0.34%+18.4%27626.48+71.95+0.26%+75.4%+0.08%-57%
'25/11/2729.05+0.12+0.41%+18.9%27554.53+144.99+0.53%+76.4%-0.12%-57.5%
'25/11/2628.93+0.33+1.15%+20.3%27409.54+497.37+1.85%+79.6%-0.7%-59.3%
'25/11/2528.6+0.43+1.53%+22.1%26912.17+407.93+1.54%+82.4%-0.01%-60.3%
'25/11/2428.17+0.36+1.29%+23.7%26504.24+69.3+0.26%+82.9%+1.03%-59.2%
'25/11/2127.81-0.81-2.83%+20.2%26434.94-991.42-3.61%+76.3%+0.78%-56.1%
'25/11/2028.62+0.83+2.99%+23.8%27426.36+846.24+3.18%+81.9%-0.19%-58.1%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.79-0.21-0.75%+22.9%26580.12-176-0.66%+80.7%-0.09%-57.8%
'25/11/1828-0.51-1.79%+20.7%26756.12-691.19-2.52%+76.1%+0.73%-55.5%
'25/11/1728.51+0.3+1.06%+21.9%27447.31+49.81+0.18%+76.4%+0.88%-54.5%
'25/11/1428.21-0.59-2.05%+19.4%27397.5-506.06-1.81%+73.2%-0.24%-53.8%
'25/11/1328.8-0.16-0.55%+18.8%27903.56-43.53-0.16%+73%-0.39%-54.2%
'25/11/1228.96+0.1+0.35%+19.2%27947.09+162.14+0.58%+74%-0.23%-54.8%
'25/11/1128.86+0.25+0.87%+20.2%27784.95-84.56-0.3%+73.5%+1.17%-53.2%
'25/11/1028.61+0.27+0.95%+21.4%27869.51+218.1+0.79%+74.8%+0.16%-53.4%
'25/11/0728.34-0.43-1.49%+19.6%27651.41-248.04-0.89%+73.3%-0.6%-53.7%
'25/11/0628.77+0.25+0.88%+20.6%27899.45+182.39+0.66%+74.4%+0.22%-53.8%
'25/11/0528.52-0.33-1.14%+19.2%27717.06-399.5-1.42%+71.9%+0.28%-52.7%
'25/11/0428.85-0.07-0.24%+18.9%28116.56-218.03-0.77%+70.6%+0.53%-51.7%
'25/11/0328.92-0.04-0.14%+18.8%28334.59+101.24+0.36%+71.2%-0.5%-52.4%
'25/10/3128.96-0.11-0.38%+18.3%28233.35-54.18-0.19%+70.9%-0.19%-52.6%
'25/10/3029.07+0.18+0.62%+19.1%28287.53-7.21-0.03%+70.8%+0.65%-51.8%
'25/10/2928.89+0.23+0.8%+20%28294.74+345.63+1.24%+73%-0.44%-52.9%
'25/10/2828.66+0.08+0.28%+20.4%27949.11-44.52-0.16%+72.7%+0.44%-52.3%
'25/10/2728.58+0.78+2.81%+23.7%27993.63+461.37+1.68%+75.6%+1.13%-51.8%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.8-0.19-0.68%+22.9%27532.26-116.65-0.42%+74.8%-0.26%-51.9%
'25/10/2227.99+0.07+0.25%+23.2%27648.91-103.5-0.37%+74.2%+0.62%-51%
'25/10/2127.92+0.17+0.61%+24%27752.41+63.78+0.23%+74.6%+0.38%-50.6%
'25/10/2027.75+0.3+1.09%+25.3%27688.63+386.26+1.41%+77.1%-0.32%-51.7%
'25/10/1727.45-0.3-1.08%+24%27302.37-345.5-1.25%+74.8%+0.17%-50.9%
'25/10/1627.75+0.04+0.14%+24.1%27647.87+372.16+1.36%+77.2%-1.22%-53.1%
'25/10/1527.71-0.02-0.07%+24.1%27275.71+482.56+1.8%+80.4%-1.87%-56.4%
'25/10/1427.73-0.02-0.07%+24%26793.15-130.27-0.48%+79.6%+0.41%-55.6%