≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00926 凱基全球菁英55 / K線比較(日)

00926 凱基全球菁英55

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2727.25+0.02+0.07%0.55%27.2527.2727.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7412,015萬2303.22張/筆27.2127.35 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4071,108萬2661.53張/筆27.25+0.1 (+0.37%)

連續漲跌: 連5漲  ( +0.69元 / +2.6%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.27+0.02+0.07%+0.07%48341.31-960.65-1.95%-1.95%+2.02%+2.02%
'26/10/1227.25+0.1+0.37%+0.44%49301.96-11.48-0.02%-1.97%+0.39%+2.41%
'26/10/0827.15+0.12+0.44%+0.89%49313.44-492.93-0.99%-2.94%+1.43%+3.83%
'26/10/0727.03+0.18+0.67%+1.56%49806.37-16.18-0.03%-2.97%+0.7%+4.54%
'26/10/0626.85+0.27+1.02%+2.6%49822.55+110.51+0.22%-2.76%+0.8%+5.35%
'26/10/0526.58-0.04-0.15%+2.44%49712.04+1236.3+2.55%-0.28%-2.7%+2.72%
'26/10/0226.62-0.15-0.56%+1.87%48475.74+122.25+0.25%-0.03%-0.81%+1.89%
'26/10/0126.77+0.18+0.68%+2.56%48353.49+413.36+0.86%+0.84%-0.18%+1.72%
'26/09/3026.5900%+2.56%47940.13+308.17+0.65%+1.49%-0.65%+1.07%
'26/09/2926.59+0.05+0.19%+2.75%47631.96-392.64-0.82%+0.66%+1.01%+2.09%
'26/09/2426.54-0.26-0.97%+1.75%48024.6-132.69-0.28%+0.38%-0.69%+1.37%
'26/09/2326.8+0.1+0.37%+2.13%48157.29+357.12+0.75%+1.13%-0.38%+1%
'26/09/2226.7+0.19+0.72%+2.87%47800.17+81.33+0.17%+1.3%+0.55%+1.56%
'26/09/2126.51+0.05+0.19%+3.06%47718.84+538.09+1.14%+2.46%-0.95%+0.6%
'26/09/1826.46+0.2+0.76%+3.85%47180.75+892.75+1.93%+4.44%-1.17%-0.59%
'26/09/1726.26+0.12+0.46%+4.32%46288+439.1+0.96%+5.44%-0.5%-1.11%
'26/09/1626.14-0.03-0.11%+4.2%45848.9+337.41+0.74%+6.22%-0.85%-2.01%
'26/09/1526.17+0.16+0.62%+4.84%45511.49-351.03-0.77%+5.4%+1.39%-0.56%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426.01-0.02-0.08%+4.76%45862.52-322.33-0.7%+4.67%+0.62%+0.09%
'26/09/1126.0300%+4.76%46184.85-755.64-1.61%+2.98%+1.61%+1.78%
'26/09/1026.03-0.07-0.27%+4.48%46940.49-242.87-0.51%+2.45%+0.24%+2.03%
'26/09/0926.1-0.19-0.72%+3.73%47183.36+77.58+0.16%+2.62%-0.88%+1.1%
'26/09/0826.29-0.05-0.19%+3.53%47105.78-220.49-0.47%+2.14%+0.28%+1.39%
'26/09/0726.34-0.25-0.94%+2.56%47326.27+775.14+1.67%+3.85%-2.61%-1.29%
'26/09/0426.59+0.32+1.22%+3.81%46551.13+693.47+1.51%+5.42%-0.29%-1.61%
'26/09/0326.27+0.05+0.19%+4%45857.66-307.06-0.67%+4.71%+0.86%-0.71%
'26/09/0226.2200%+4%46164.72-784-1.67%+2.97%+1.67%+1.04%
'26/09/0126.22-0.04-0.15%+3.85%46948.72+820.25+1.78%+4.8%-1.93%-0.95%
'26/08/3126.26+0.03+0.11%+3.96%46128.47-202.98-0.44%+4.34%+0.55%-0.37%
'26/08/2826.23+0.14+0.54%+4.52%46331.45+356.23+0.77%+5.15%-0.23%-0.62%
'26/08/2726.09+0.03+0.12%+4.64%45975.22+142.6+0.31%+5.47%-0.19%-0.83%
'26/08/2626.06+0.04+0.15%+4.8%45832.62+663.16+1.47%+7.02%-1.32%-2.22%
'26/08/2526.02-0.05-0.19%+4.6%45169.46+407.14+0.91%+8%-1.1%-3.39%
'26/08/2426.07-0.11-0.42%+4.16%44762.32-461.97-1.02%+6.89%+0.6%-2.73%
'26/08/2126.18-0.08-0.3%+3.85%45224.29+290.55+0.65%+7.58%-0.95%-3.74%
'26/08/2026.26+0.13+0.5%+4.36%44933.74+214.39+0.48%+8.1%+0.02%-3.74%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.13-0.17-0.65%+3.69%44719.35-589.33-1.3%+6.69%+0.65%-3.01%
'26/08/1826.3-0.3-1.13%+2.52%45308.68-548.59-1.2%+5.42%+0.07%-2.9%
'26/08/1726.6-0.27-1%+1.49%45857.27+46.26+0.1%+5.52%-1.1%-4.03%
'26/08/1426.87+0.06+0.22%+1.72%45811.01-210.47-0.46%+5.04%+0.68%-3.32%
'26/08/1326.81-0.01-0.04%+1.68%46021.48+503.41+1.11%+6.2%-1.15%-4.52%
'26/08/1226.82-0.23-0.85%+0.81%45518.07+397.35+0.88%+7.14%-1.73%-6.32%
'26/08/1127.05-0.12-0.44%+0.37%45120.72+191.96+0.43%+7.6%-0.87%-7.23%
'26/08/1027.17+0.22+0.82%+1.19%44928.76+702.85+1.59%+9.31%-0.77%-8.12%
'26/08/0726.95+0.07+0.26%+1.45%44225.91-170.79-0.38%+8.88%+0.64%-7.43%
'26/08/0626.88-0.07-0.26%+1.19%44396.7-214.9-0.48%+8.36%+0.22%-7.17%
'26/08/0526.95+0.63+2.39%+3.61%44611.6+1250.94+2.88%+11.5%-0.49%-7.88%
'26/08/0426.32+0.32+1.23%+4.88%43360.66-25.75-0.06%+11.4%+1.29%-6.54%
'26/08/0326+0.1+0.39%+5.29%43386.41+266.66+0.62%+12.1%-0.23%-6.82%
'26/07/3125.9+0.66+2.61%+8.04%43119.75+3186.45+7.98%+21.1%-5.37%-13%
'26/07/3025.24-0.17-0.67%+7.32%39933.3-105.88-0.26%+20.7%-0.41%-13.4%
'26/07/2925.41+0.11+0.43%+7.79%40039.18-1564.18-3.76%+16.2%+4.19%-8.41%
'26/07/2825.3-0.35-1.36%+6.32%41603.36-2030.83-4.65%+10.8%+3.29%-4.47%
'26/07/2725.65+0.2+0.79%+7.15%43634.19-20.65-0.05%+10.7%+0.84%-3.58%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.45-0.27-1.05%+6.03%43654.84-1195.97-2.67%+7.78%+1.62%-1.76%
'26/07/2325.7200%+6.03%44850.81+25.03+0.06%+7.84%-0.06%-1.82%
'26/07/2225.72+0.18+0.7%+6.77%44825.78+592.91+1.34%+9.29%-0.64%-2.51%
'26/07/2125.54+0.14+0.55%+7.36%44232.87+1783.17+4.2%+13.9%-3.65%-6.52%
'26/07/2025.4+0.03+0.12%+7.49%42449.7-221.57-0.52%+13.3%+0.64%-5.8%
'26/07/1725.37-0.39-1.51%+5.86%42671.27-2953.71-6.47%+5.95%+4.96%-0.09%
'26/07/1625.76+0.22+0.86%+6.77%45624.98-6.61-0.01%+5.94%+0.87%+0.84%
'26/07/1525.54+0.25+0.99%+7.83%45631.59+893.64+2%+8.05%-1.01%-0.23%
'26/07/1425.2900%+7.83%44737.95-642.57-1.42%+6.52%+1.42%+1.3%
'26/07/1325.29+0.12+0.48%+8.34%45380.52+25.91+0.06%+6.59%+0.42%+1.76%
'26/07/0925.17+0.3+1.21%+9.65%45354.61-379.8-0.83%+5.7%+2.04%+3.95%
'26/07/0824.87+0.01+0.04%+9.69%45734.41+255.3+0.56%+6.29%-0.52%+3.4%
'26/07/0724.86-0.01-0.04%+9.65%45479.11-1077.28-2.31%+3.83%+2.27%+5.82%
'26/07/0624.87+0.13+0.53%+10.2%46556.39-224.23-0.48%+3.34%+1.01%+6.89%
'26/07/0324.74+0.16+0.65%+10.9%46780.62+36.46+0.08%+3.42%+0.57%+7.53%
'26/07/0224.58-0.05-0.2%+10.7%46744.16-274.83-0.58%+2.81%+0.38%+7.91%
'26/07/0124.63+0.16+0.65%+11.4%47018.99+893.08+1.94%+4.8%-1.29%+6.64%
'26/06/3024.47+0.12+0.49%+12%46125.91+1126.01+2.5%+7.43%-2.01%+4.57%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.35+0.32+1.33%+13.5%44999.9+428.14+0.96%+8.46%+0.37%+5.03%
'26/06/2624.03-0.56-2.28%+10.9%44571.76-1683.5-3.64%+4.51%+1.36%+6.39%
'26/06/2524.59+0.11+0.45%+11.4%46255.26+211.66+0.46%+4.99%-0.01%+6.41%
'26/06/2424.48-0.09-0.37%+11%46043.6-1057.05-2.24%+2.63%+1.87%+8.35%
'26/06/2324.57-0.41-1.64%+9.17%47100.65-640.86-1.34%+1.26%-0.3%+7.91%
'26/06/2224.98+0.17+0.69%+9.92%47741.51+1276.31+2.75%+4.04%-2.06%+5.88%
'26/06/1824.81-0.09-0.36%+9.52%46465.2+587.81+1.28%+5.37%-1.64%+4.15%
'26/06/1724.9-0.18-0.72%+8.73%45877.39+68.2+0.15%+5.53%-0.87%+3.2%
'26/06/1625.08+0.33+1.33%+10.2%45809.19+412.2+0.91%+6.49%+0.42%+3.7%
'26/06/1524.75+0.12+0.49%+10.7%45396.99+1227.95+2.78%+9.45%-2.29%+1.27%
'26/06/1224.63+0.18+0.74%+11.5%44169.04+1019.58+2.36%+12%-1.62%-0.5%
'26/06/1124.45-0.07-0.29%+11.2%43149.46-76.08-0.18%+11.8%-0.11%-0.62%
'26/06/1024.52-0.19-0.77%+10.4%43225.54-1478.9-3.31%+8.14%+2.54%+2.22%
'26/06/0924.71-0.05-0.2%+10.1%44704.44+1201.66+2.76%+11.1%-2.96%-0.99%
'26/06/0824.76-0.21-0.84%+9.21%43502.78-1568.16-3.48%+7.26%+2.64%+1.96%
'26/06/0524.97+0.16+0.64%+9.92%45070.94-606.52-1.33%+5.83%+1.97%+4.08%
'26/06/0424.81-0.24-0.96%+8.86%45677.46-781.7-1.68%+4.05%+0.72%+4.81%
'26/06/0325.05-0.11-0.44%+8.39%46459.16+901.85+1.98%+6.11%-2.42%+2.28%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.16-0.09-0.36%+8%45557.31+219.4+0.48%+6.62%-0.84%+1.38%
'26/06/0125.25-0.08-0.32%+7.66%45337.91+604.97+1.35%+8.07%-1.67%-0.41%
'26/05/2925.33+0.16+0.64%+8.34%44732.94+1096.5+2.51%+10.8%-1.87%-2.44%
'26/05/2825.17-0.04-0.16%+8.17%43636.44-620.36-1.4%+9.23%+1.24%-1.06%
'26/05/2725.21-0.23-0.9%+7.19%44256.8+731.43+1.68%+11.1%-2.58%-3.87%
'26/05/2625.44-0.01-0.04%+7.15%43525.37-119.03-0.27%+10.8%+0.23%-3.61%
'26/05/2525.45+0.02+0.08%+7.24%43644.4+1376.43+3.26%+14.4%-3.18%-7.13%
'26/05/2225.43+0.08+0.32%+7.57%42267.97+899.76+2.18%+16.9%-1.86%-9.28%
'26/05/2125.35+0.08+0.32%+7.91%41368.21+1347.39+3.37%+20.8%-3.05%-12.9%
'26/05/2025.27-0.04-0.16%+7.74%40020.82-154.74-0.39%+20.3%+0.23%-12.6%
'26/05/1925.31+0.04+0.16%+7.91%40175.56-716.26-1.75%+18.2%+1.91%-10.3%
'26/05/1825.27-0.08-0.32%+7.57%40891.82-280.54-0.68%+17.4%+0.36%-9.84%
'26/05/1525.35+0.03+0.12%+7.7%41172.36-579.39-1.39%+15.8%+1.51%-8.08%
'26/05/1425.32+0.22+0.88%+8.65%41751.75+377.25+0.91%+16.8%-0.03%-8.19%
'26/05/1325.1+0.22+0.88%+9.61%41374.5-523.82-1.25%+15.4%+2.13%-5.77%
'26/05/1224.88+0.06+0.24%+9.87%41898.32+108.26+0.26%+15.7%-0.02%-5.81%
'26/05/1124.82-0.01-0.04%+9.83%41790.06+186.12+0.45%+16.2%-0.49%-6.37%
'26/05/0824.83-0.02-0.08%+9.74%41603.94-329.84-0.79%+15.3%+0.71%-5.54%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.85+0.19+0.77%+10.6%41933.78+794.93+1.93%+17.5%-1.16%-6.92%
'26/05/0624.66+0.07+0.28%+10.9%41138.85+369.56+0.91%+18.6%-0.63%-7.67%
'26/05/0524.59-0.15-0.61%+10.2%40769.29+64.15+0.16%+18.8%-0.77%-8.53%
'26/05/0424.74+0.34+1.39%+11.8%40705.14+1778.51+4.57%+24.2%-3.18%-12.4%
'26/04/3024.4+0.07+0.29%+12.1%38926.63-376.87-0.96%+23%+1.25%-10.9%
'26/04/2924.33+0.04+0.16%+12.3%39303.5-218.23-0.55%+22.3%+0.71%-10%
'26/04/2824.29+0.17+0.7%+13.1%39521.73-94.9-0.24%+22%+0.94%-8.96%
'26/04/2724.12+0.14+0.58%+13.7%39616.63+684.23+1.76%+24.2%-1.18%-10.4%
'26/04/2423.98+0.05+0.21%+14%38932.4+1218.25+3.23%+28.2%-3.02%-14.2%
'26/04/2323.93+0.03+0.13%+14.1%37714.15-164.32-0.43%+27.6%+0.56%-13.5%
'26/04/2223.9-0.12-0.5%+13.5%37878.47+273.36+0.73%+28.5%-1.23%-15%
'26/04/2124.02+0.05+0.21%+13.8%37605.11+646.31+1.75%+30.8%-1.54%-17%
'26/04/2023.97+0.06+0.25%+14.1%36958.8+154.46+0.42%+31.3%-0.17%-17.3%
'26/04/1723.9100%+14.1%36804.34-327.68-0.88%+30.2%+0.88%-16.1%
'26/04/1623.91+0.11+0.46%+14.6%37132.02+409.88+1.12%+31.6%-0.66%-17.1%
'26/04/1523.8+0.28+1.19%+15.9%36722.14+426.02+1.17%+33.2%+0.02%-17.2%
'26/04/1423.52+0.21+0.9%+17%36296.12+838.83+2.37%+36.3%-1.47%-19.3%
'26/04/1323.31-0.1-0.43%+16.5%35457.29+39.46+0.11%+36.5%-0.54%-20%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.41+0.13+0.56%+17.1%35417.83+556.67+1.6%+38.7%-1.04%-21.5%
'26/04/0923.28+0.01+0.04%+17.2%34861.16+99.78+0.29%+39.1%-0.25%-21.9%
'26/04/0823.27+0.5+2.2%+19.8%34761.38+1531.56+4.61%+45.5%-2.41%-25.7%
'26/04/0722.77+0.34+1.52%+21.6%33229.82+657.39+2.02%+48.4%-0.5%-26.8%
'26/04/0222.43-0.23-1.02%+20.3%32572.43-602.39-1.82%+45.7%+0.8%-25.4%
'26/04/0122.66+0.39+1.75%+22.5%33174.82+1451.83+4.58%+52.4%-2.83%-29.9%
'26/03/3122.27+0.24+1.09%+23.8%31722.99-795.17-2.45%+48.7%+3.54%-24.9%
'26/03/3022.03-0.35-1.56%+21.8%32518.16-594.43-1.8%+46%+0.24%-24.1%
'26/03/2722.38-0.23-1.02%+20.6%33112.59-225.03-0.68%+45%-0.34%-24.4%
'26/03/2622.61-0.09-0.4%+20.1%33337.62-101.49-0.3%+44.6%-0.1%-24.4%
'26/03/2522.7+0.15+0.67%+20.9%33439.11+826.87+2.54%+48.2%-1.87%-27.3%
'26/03/2422.55+0.08+0.36%+21.4%32612.24-110.26-0.34%+47.7%+0.7%-26.4%
'26/03/2322.47-0.33-1.45%+19.6%32722.5-821.38-2.45%+44.1%+1%-24.5%
'26/03/2022.8-0.13-0.57%+18.9%33543.88-145.8-0.43%+43.5%-0.14%-24.6%
'26/03/1922.93-0.39-1.67%+16.9%33689.68-658.9-1.92%+40.7%+0.25%-23.8%
'26/03/1823.32+0.1+0.43%+17.4%34348.58+512.01+1.51%+42.9%-1.08%-25.4%
'26/03/1723.22-0.07-0.3%+17.1%33836.57+494.06+1.48%+45%-1.78%-27.9%
'26/03/1623.29-0.01-0.04%+17%33342.51-57.81-0.17%+44.7%+0.13%-27.7%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.3+0.09+0.39%+17.5%33400.32-181.54-0.54%+44%+0.93%-26.5%
'26/03/1223.21-0.22-0.94%+16.4%33581.86-532.33-1.56%+41.7%+0.62%-25.3%
'26/03/1123.43+0.16+0.69%+17.2%34114.19+1342.32+4.1%+47.5%-3.41%-30.3%
'26/03/1023.27+0.53+2.33%+19.9%32771.87+661.45+2.06%+50.5%+0.27%-30.6%
'26/03/0922.74-0.64-2.74%+16.6%32110.42-1489.12-4.43%+43.9%+1.69%-27.2%
'26/03/0623.38-0.05-0.21%+16.4%33599.54-73.4-0.22%+43.6%+0.01%-27.2%
'26/03/0523.43+0.27+1.17%+17.7%33672.94+844.06+2.57%+47.3%-1.4%-29.5%
'26/03/0423.16-0.17-0.73%+16.9%32828.88-1494.77-4.35%+40.8%+3.62%-24%
'26/03/0323.33+0.07+0.3%+17.2%34323.65-771.44-2.2%+37.7%+2.5%-20.5%
'26/03/0223.26-0.49-2.06%+14.8%35095.09-319.4-0.9%+36.5%-1.16%-21.7%
'26/02/2623.75+0.17+0.72%+15.6%35414.49+1.420%+36.5%+0.72%-20.9%
'26/02/2523.58+0.08+0.34%+16%35413.07+712.25+2.05%+39.3%-1.71%-23.3%
'26/02/2423.5+0.09+0.38%+16.5%34700.82+927.56+2.75%+43.1%-2.37%-26.6%
'26/02/2323.41-0.22-0.93%+15.4%33773.26+167.55+0.5%+43.8%-1.43%-28.4%
'26/02/1123.63-0.09-0.38%+15%33605.71+532.74+1.61%+46.2%-1.99%-31.2%
'26/02/1023.72+0.08+0.34%+15.4%33072.97+668.35+2.06%+49.2%-1.72%-33.8%
'26/02/0923.64+0.54+2.34%+18.1%32404.62+621.7+1.96%+52.1%+0.38%-34%
'26/02/0623.1-0.37-1.58%+16.2%31782.92-18.35-0.06%+52%-1.52%-35.8%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.47-0.22-0.93%+15.1%31801.27-488.54-1.51%+49.7%+0.58%-34.6%
'26/02/0423.69-0.4-1.66%+13.2%32289.81+94.45+0.29%+50.1%-1.95%-36.9%
'26/02/0324.09+0.37+1.56%+15%32195.36+571.33+1.81%+52.9%-0.25%-37.9%
'26/02/0223.72-0.26-1.08%+13.7%31624.03-439.72-1.37%+50.8%+0.29%-37%
'26/01/3023.98-0.14-0.58%+13.1%32063.75-472.52-1.45%+48.6%+0.87%-35.5%
'26/01/2924.12-0.07-0.29%+12.7%32536.27-267.55-0.82%+47.4%+0.53%-34.6%
'26/01/2824.19+0.05+0.21%+13%32803.82+485.9+1.5%+49.6%-1.29%-36.6%
'26/01/2724.14+0.48+2.03%+15.3%32317.92+253.4+0.79%+50.8%+1.24%-35.5%
'26/01/2623.66+0.03+0.13%+15.4%32064.52+103.01+0.32%+51.2%-0.19%-35.8%
'26/01/2323.63+0.08+0.34%+15.8%31961.51+215.43+0.68%+52.3%-0.34%-36.5%
'26/01/2223.55+0.19+0.81%+16.7%31746.08+499.71+1.6%+54.7%-0.79%-38%
'26/01/2123.36-0.13-0.55%+16.1%31246.37-513.62-1.62%+52.2%+1.07%-36.1%
'26/01/2023.49+0.03+0.13%+16.2%31759.99+120.7+0.38%+52.8%-0.25%-36.5%
'26/01/1923.46-0.34-1.43%+14.6%31639.29+230.59+0.73%+53.9%-2.16%-39.3%
'26/01/1623.8+0.17+0.72%+15.4%31408.7+598.12+1.94%+56.9%-1.22%-41.5%
'26/01/1523.63-0.19-0.8%+14.5%30810.58-131.2-0.42%+56.2%-0.38%-41.7%
'26/01/1423.82-0.01-0.04%+14.4%30941.78+234.56+0.76%+57.4%-0.8%-43%
'26/01/1323.83+0.2+0.85%+15.4%30707.22+139.93+0.46%+58.1%+0.39%-42.7%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.63+0.07+0.3%+15.7%30567.29+278.33+0.92%+59.6%-0.62%-43.9%
'26/01/0923.56-0.05-0.21%+15.5%30288.96-71.59-0.24%+59.2%+0.03%-43.7%
'26/01/0823.61+0.09+0.38%+15.9%30360.55-74.92-0.25%+58.8%+0.63%-42.9%
'26/01/0723.52+0.07+0.3%+16.3%30435.47-140.83-0.46%+58.1%+0.76%-41.8%
'26/01/0623.45+0.13+0.56%+16.9%30576.3+471.26+1.57%+60.6%-1.01%-43.6%
'26/01/0523.32-0.01-0.04%+16.9%30105.04+755.23+2.57%+64.7%-2.61%-47.8%
'26/01/0223.33+0.02+0.09%+17%29349.81+386.21+1.33%+66.9%-1.24%-49.9%
'25/12/3123.31+0.01+0.04%+17%28963.6+256.47+0.89%+68.4%-0.85%-51.4%
'25/12/3023.3-0.12-0.51%+16.4%28707.13-103.76-0.36%+67.8%-0.15%-51.3%
'25/12/2923.42+0.01+0.04%+16.5%28810.89+254.87+0.89%+69.3%-0.85%-52.8%
'25/12/2623.41+0.06+0.26%+16.8%28556.02+184.04+0.65%+70.4%-0.39%-53.6%
'25/12/2423.35+0.15+0.65%+17.5%28371.98+61.51+0.22%+70.8%+0.43%-53.2%
'25/12/2323.2-0.03-0.13%+17.4%28310.47+160.83+0.57%+71.7%-0.7%-54.3%
'25/12/2223.23+0.29+1.26%+18.9%28149.64+453.29+1.64%+74.5%-0.38%-55.7%
'25/12/1922.94+0.22+0.97%+20%27696.35+227.82+0.83%+76%+0.14%-56%
'25/12/1822.72-0.22-0.96%+18.9%27468.53-56.64-0.21%+75.6%-0.75%-56.8%
'25/12/1722.94+0.06+0.26%+19.2%27525.17-11.49-0.04%+75.6%+0.3%-56.4%
'25/12/1622.88-0.17-0.74%+18.3%27536.66-330.28-1.19%+73.5%+0.45%-55.2%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.52-0.18-0.73%+16.4%27866.94-331.08-1.17%+71.4%+0.44%-55.1%
'25/12/1224.7+0.25+1.02%+17.5%28198.02+173.27+0.62%+72.5%+0.4%-54.9%
'25/12/1124.45-0.15-0.61%+16.8%28024.75-375.98-1.32%+70.2%+0.71%-53.4%
'25/12/1024.6-0.05-0.2%+16.6%28400.73+218.13+0.77%+71.5%-0.97%-54.9%
'25/12/0924.6500%+16.6%28182.6-121.18-0.43%+70.8%+0.43%-54.2%
'25/12/0824.65-0.04-0.16%+16.4%28303.78+322.89+1.15%+72.8%-1.31%-56.4%
'25/12/0524.69+0.01+0.04%+16.5%27980.89+185.18+0.67%+73.9%-0.63%-57.5%
'25/12/0424.68-0.18-0.72%+15.6%27795.71+2.67+0.01%+73.9%-0.73%-58.3%
'25/12/0324.86+0.26+1.06%+16.8%27793.04+228.77+0.83%+75.4%+0.23%-58.5%
'25/12/0224.6+0.22+0.9%+17.9%27564.27+221.74+0.81%+76.8%+0.09%-58.9%
'25/12/0124.38-0.11-0.45%+17.4%27342.53-283.95-1.03%+75%+0.58%-57.6%
'25/11/2824.49+0.04+0.16%+17.5%27626.48+71.95+0.26%+75.4%-0.1%-57.9%
'25/11/2724.45+0.19+0.78%+18.5%27554.53+144.99+0.53%+76.4%+0.25%-57.9%
'25/11/2624.26+0.13+0.54%+19.1%27409.54+497.37+1.85%+79.6%-1.31%-60.5%
'25/11/2524.13+0.56+2.38%+21.9%26912.17+407.93+1.54%+82.4%+0.84%-60.5%
'25/11/2423.57+0.27+1.16%+23.3%26504.24+69.3+0.26%+82.9%+0.9%-59.5%
'25/11/2123.3-0.69-2.88%+19.8%26434.94-991.42-3.61%+76.3%+0.73%-56.5%
'25/11/2023.99+0.72+3.09%+23.5%27426.36+846.24+3.18%+81.9%-0.09%-58.4%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.27-0.15-0.64%+22.7%26580.12-176-0.66%+80.7%+0.02%-58%
'25/11/1823.42-0.3-1.26%+21.2%26756.12-691.19-2.52%+76.1%+1.26%-55%
'25/11/1723.72+0.17+0.72%+22%27447.31+49.81+0.18%+76.4%+0.54%-54.4%
'25/11/1423.55-0.48-2%+19.6%27397.5-506.06-1.81%+73.2%-0.19%-53.6%
'25/11/1324.03+0.01+0.04%+19.7%27903.56-43.53-0.16%+73%+0.2%-53.3%
'25/11/1224.02+0.09+0.38%+20.1%27947.09+162.14+0.58%+74%-0.2%-53.9%
'25/11/1123.93+0.28+1.18%+21.5%27784.95-84.56-0.3%+73.5%+1.48%-51.9%
'25/11/1023.65+0.15+0.64%+22.3%27869.51+218.1+0.79%+74.8%-0.15%-52.5%
'25/11/0723.5-0.24-1.01%+21.1%27651.41-248.04-0.89%+73.3%-0.12%-52.2%
'25/11/0623.74+0.07+0.3%+21.4%27899.45+182.39+0.66%+74.4%-0.36%-53%
'25/11/0523.67-0.22-0.92%+20.3%27717.06-399.5-1.42%+71.9%+0.5%-51.6%
'25/11/0423.89-0.14-0.58%+19.6%28116.56-218.03-0.77%+70.6%+0.19%-51%
'25/11/0324.03-0.2-0.83%+18.6%28334.59+101.24+0.36%+71.2%-1.19%-52.6%
'25/10/3124.23-0.12-0.49%+18%28233.35-54.18-0.19%+70.9%-0.3%-52.9%
'25/10/3024.35+0.32+1.33%+19.6%28287.53-7.21-0.03%+70.8%+1.36%-51.2%
'25/10/2924.03+0.31+1.31%+21.2%28294.74+345.63+1.24%+73%+0.07%-51.8%
'25/10/2823.72+0.09+0.38%+21.6%27949.11-44.52-0.16%+72.7%+0.54%-51.1%
'25/10/2723.63+0.53+2.29%+24.4%27993.63+461.37+1.68%+75.6%+0.61%-51.2%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.1-0.1-0.43%+23.9%27532.26-116.65-0.42%+74.8%-0.01%-51%
'25/10/2223.2-0.03-0.13%+23.7%27648.91-103.5-0.37%+74.2%+0.24%-50.5%
'25/10/2123.23+0.2+0.87%+24.8%27752.41+63.78+0.23%+74.6%+0.64%-49.8%
'25/10/2023.03+0.23+1.01%+26.1%27688.63+386.26+1.41%+77.1%-0.4%-51%
'25/10/1722.8-0.12-0.52%+25.4%27302.37-345.5-1.25%+74.8%+0.73%-49.5%
'25/10/1622.92+0.1+0.44%+25.9%27647.87+372.16+1.36%+77.2%-0.92%-51.3%
'25/10/1522.82-0.07-0.31%+25.6%27275.71+482.56+1.8%+80.4%-2.11%-54.9%