≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00927 群益半導體收益 / K線比較(日)

00927 群益半導體收益

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.3840.27+0.11+0.27%1.29%40.1840.5240
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
64,47825.91億31,3472.06張/筆40.1940.29 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48,08719.37億27,7781.73張/筆40.27-0.25 (-0.62%)

連續漲跌: 連3跌→漲  ( +0.11元 / +0.27%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• ASIC股漲翻！　操盤手3招找出AI飆股 (ETtoday新聞雲 10/10 08:43)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 台股5萬差臨門一腳！　外資買超719億元今年第9大 (ETtoday新聞雲 10/05 15:27)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 今年來漲幅翻倍！群益00927大方季配2元 年化配息率衝20% (Anue鉅亨 09/30 17:25)

• 快訊／14萬股民嗨翻！00927配2元破紀錄　年化配息率衝破20% (ETtoday新聞雲 09/30 16:47)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 09/30)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 猛！00927翻倍配息1.88元破紀錄　年化配息率18%登今年榜首 (ETtoday新聞雲 07/01 06:00)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1240.38+0.11+0.27%+0.27%49301.96-11.48-0.02%-0.02%+0.29%+0.3%
'26/10/0840.27-0.25-0.62%-0.35%49313.44-492.93-0.99%-1.01%+0.37%+0.67%
'26/10/0740.52-0.2-0.49%-0.83%49806.37-16.18-0.03%-1.04%-0.46%+0.21%
'26/10/0640.72-0.1-0.24%-1.08%49822.55+110.51+0.22%-0.82%-0.46%-0.25%
'26/10/0540.82+0.3+0.74%-0.35%49712.04+1236.3+2.55%+1.7%-1.81%-2.05%
'26/10/0240.52+0.23+0.57%+0.22%48475.74+122.25+0.25%+1.96%+0.32%-1.74%
'26/10/0140.29+0.4+1%+1.23%48353.49+413.36+0.86%+2.84%+0.14%-1.61%
'26/09/3039.89+0.5+1.27%+2.51%47940.13+308.17+0.65%+3.51%+0.62%-0.99%
'26/09/2939.39-0.38-0.96%+1.53%47631.96-392.64-0.82%+2.66%-0.14%-1.13%
'26/09/2439.77-0.12-0.3%+1.23%48024.6-132.69-0.28%+2.38%-0.02%-1.15%
'26/09/2339.89+0.01+0.03%+1.25%48157.29+357.12+0.75%+3.14%-0.72%-1.89%
'26/09/2239.88+0.53+1.35%+2.62%47800.17+81.33+0.17%+3.32%+1.18%-0.7%
'26/09/2139.35+0.62+1.6%+4.26%47718.84+538.09+1.14%+4.5%+0.46%-0.24%
'26/09/1838.73+1.13+3.01%+7.39%47180.75+892.75+1.93%+6.51%+1.08%+0.88%
'26/09/1737.6+0.39+1.05%+8.52%46288+439.1+0.96%+7.53%+0.09%+0.99%
'26/09/1637.21+0.58+1.58%+10.2%45848.9+337.41+0.74%+8.33%+0.84%+1.91%
'26/09/1536.63-0.47-1.27%+8.84%45511.49-351.03-0.77%+7.5%-0.5%+1.34%
'26/09/1437.1+0.03+0.08%+8.93%45862.52-322.33-0.7%+6.75%+0.78%+2.18%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.07-0.65-1.72%+7.05%46184.85-755.64-1.61%+5.03%-0.11%+2.02%
'26/09/1037.72-0.02-0.05%+7%46940.49-242.87-0.51%+4.49%+0.46%+2.51%
'26/09/0937.74+0.13+0.35%+7.37%47183.36+77.58+0.16%+4.66%+0.19%+2.7%
'26/09/0837.61-0.32-0.84%+6.46%47105.78-220.49-0.47%+4.17%-0.37%+2.28%
'26/09/0737.93+1.13+3.07%+9.73%47326.27+775.14+1.67%+5.91%+1.4%+3.82%
'26/09/0436.8+0.57+1.57%+11.5%46551.13+693.47+1.51%+7.51%+0.06%+3.94%
'26/09/0336.23-0.46-1.25%+10.1%45857.66-307.06-0.67%+6.8%-0.58%+3.26%
'26/09/0236.69-0.66-1.77%+8.11%46164.72-784-1.67%+5.01%-0.1%+3.1%
'26/09/0137.35+1.45+4.04%+12.5%46948.72+820.25+1.78%+6.88%+2.26%+5.6%
'26/08/3135.9-0.81-2.21%+10%46128.47-202.98-0.44%+6.41%-1.77%+3.59%
'26/08/2836.71+0.46+1.27%+11.4%46331.45+356.23+0.77%+7.24%+0.5%+4.16%
'26/08/2736.25-0.11-0.3%+11.1%45975.22+142.6+0.31%+7.57%-0.61%+3.49%
'26/08/2636.36+0.53+1.48%+12.7%45832.62+663.16+1.47%+9.15%+0.01%+3.55%
'26/08/2535.8300%+12.7%45169.46+407.14+0.91%+10.1%-0.91%+2.56%
'26/08/2435.83+0.38+1.07%+13.9%44762.32-461.97-1.02%+9.02%+2.09%+4.89%
'26/08/2135.45+0.15+0.42%+14.4%45224.29+290.55+0.65%+9.72%-0.23%+4.67%
'26/08/2035.3-0.06-0.17%+14.2%44933.74+214.39+0.48%+10.2%-0.65%+3.95%
'26/08/1935.36-0.29-0.81%+13.3%44719.35-589.33-1.3%+8.81%+0.49%+4.45%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.65-0.75-2.06%+10.9%45308.68-548.59-1.2%+7.51%-0.86%+3.42%
'26/08/1736.4-0.25-0.68%+10.2%45857.27+46.26+0.1%+7.62%-0.78%+2.56%
'26/08/1436.65-0.69-1.85%+8.14%45811.01-210.47-0.46%+7.13%-1.39%+1.01%
'26/08/1337.34+0.65+1.77%+10.1%46021.48+503.41+1.11%+8.31%+0.66%+1.74%
'26/08/1236.69+0.26+0.71%+10.8%45518.07+397.35+0.88%+9.27%-0.17%+1.58%
'26/08/1136.43+0.03+0.08%+10.9%45120.72+191.96+0.43%+9.73%-0.35%+1.2%
'26/08/1036.4+0.86+2.42%+13.6%44928.76+702.85+1.59%+11.5%+0.83%+2.14%
'26/08/0735.54-0.44-1.22%+12.2%44225.91-170.79-0.38%+11%-0.84%+1.18%
'26/08/0635.98-0.03-0.08%+12.1%44396.7-214.9-0.48%+10.5%+0.4%+1.62%
'26/08/0536.01+0.99+2.83%+15.3%44611.6+1250.94+2.88%+13.7%-0.05%+1.6%
'26/08/0435.02+0.22+0.63%+16%43360.66-25.75-0.06%+13.6%+0.69%+2.4%
'26/08/0334.8+0.31+0.9%+17.1%43386.41+266.66+0.62%+14.3%+0.28%+2.74%
'26/07/3134.49+3.06+9.74%+28.5%43119.75+3186.45+7.98%+23.5%+1.76%+5.02%
'26/07/3031.43-0.16-0.51%+27.8%39933.3-105.88-0.26%+23.1%-0.25%+4.69%
'26/07/2931.59-1.82-5.45%+20.9%40039.18-1564.18-3.76%+18.5%-1.69%+2.36%
'26/07/2833.41-2.42-6.75%+12.7%41603.36-2030.83-4.65%+13%-2.1%-0.29%
'26/07/2735.83-0.07-0.19%+12.5%43634.19-20.65-0.05%+12.9%-0.14%-0.46%
'26/07/2435.9-1.04-2.82%+9.31%43654.84-1195.97-2.67%+9.92%-0.15%-0.61%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.94-0.26-0.7%+8.55%44850.81+25.03+0.06%+9.99%-0.76%-1.44%
'26/07/2237.2+1.09+3.02%+11.8%44825.78+592.91+1.34%+11.5%+1.68%+0.36%
'26/07/2136.11+1.61+4.67%+17%44232.87+1783.17+4.2%+16.1%+0.47%+0.9%
'26/07/2034.5-1.18-3.31%+13.2%42449.7-221.57-0.52%+15.5%-2.79%-2.37%
'26/07/1735.68-3.02-7.8%+4.34%42671.27-2953.71-6.47%+8.06%-1.33%-3.72%
'26/07/1638.7-0.71-1.8%+2.46%45624.98-6.61-0.01%+8.04%-1.79%-5.58%
'26/07/1541.29+1.29+3.22%+5.65%45631.59+893.64+2%+10.2%+1.22%-4.55%
'26/07/1440-1.03-2.51%+3%44737.95-642.57-1.42%+8.64%-1.09%-5.64%
'26/07/1341.03-0.58-1.39%+1.56%45380.52+25.91+0.06%+8.7%-1.45%-7.14%
'26/07/0941.61+0.45+1.09%+2.67%45354.61-379.8-0.83%+7.8%+1.92%-5.13%
'26/07/0841.1600%+2.67%45734.41+255.3+0.56%+8.41%-0.56%-5.73%
'26/07/0741.16-1.44-3.38%-0.8%45479.11-1077.28-2.31%+5.9%-1.07%-6.7%
'26/07/0642.6+0.08+0.19%-0.61%46556.39-224.23-0.48%+5.39%+0.67%-6%
'26/07/0342.52-0.31-0.72%-1.33%46780.62+36.46+0.08%+5.47%-0.8%-6.8%
'26/07/0242.83+0.35+0.82%-0.52%46744.16-274.83-0.58%+4.86%+1.4%-5.37%
'26/07/0142.48+0.73+1.75%+1.22%47018.99+893.08+1.94%+6.89%-0.19%-5.66%
'26/06/3041.75+1.6+3.99%+5.26%46125.91+1126.01+2.5%+9.56%+1.49%-4.3%
'26/06/2940.15+0.34+0.85%+6.15%44999.9+428.14+0.96%+10.6%-0.11%-4.46%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.81-2.55-6.02%-0.24%44571.76-1683.5-3.64%+6.59%-2.38%-6.82%
'26/06/2542.36+0.21+0.5%+0.26%46255.26+211.66+0.46%+7.08%+0.04%-6.82%
'26/06/2442.15-0.55-1.29%-1.03%46043.6-1057.05-2.24%+4.67%+0.95%-5.7%
'26/06/2342.7-0.83-1.91%-2.92%47100.65-640.86-1.34%+3.27%-0.57%-6.19%
'26/06/2243.53+2.28+5.53%+2.45%47741.51+1276.31+2.75%+6.11%+2.78%-3.66%
'26/06/1841.25+1.13+2.82%+5.33%46465.2+587.81+1.28%+7.46%+1.54%-2.13%
'26/06/1740.12+0.21+0.53%+5.89%45877.39+68.2+0.15%+7.62%+0.38%-1.74%
'26/06/1639.91+0.3+0.76%+6.69%45809.19+412.2+0.91%+8.6%-0.15%-1.91%
'26/06/1539.61+1.12+2.91%+9.79%45396.99+1227.95+2.78%+11.6%+0.13%-1.83%
'26/06/1238.49+1.4+3.77%+13.9%44169.04+1019.58+2.36%+14.3%+1.41%-0.32%
'26/06/1137.09+0.35+0.95%+15%43149.46-76.08-0.18%+14.1%+1.13%+0.97%
'26/06/1036.74-1.72-4.47%+9.88%43225.54-1478.9-3.31%+10.3%-1.16%-0.4%
'26/06/0938.46+1.56+4.23%+14.5%44704.44+1201.66+2.76%+13.3%+1.47%+1.2%
'26/06/0836.9-2.23-5.7%+8%43502.78-1568.16-3.48%+9.39%-2.22%-1.39%
'26/06/0539.13-0.92-2.3%+5.52%45070.94-606.52-1.33%+7.93%-0.97%-2.42%
'26/06/0440.05-0.74-1.81%+3.6%45677.46-781.7-1.68%+6.12%-0.13%-2.52%
'26/06/0340.79-0.04-0.1%+3.5%46459.16+901.85+1.98%+8.22%-2.08%-4.72%
'26/06/0240.83-0.43-1.04%+2.42%45557.31+219.4+0.48%+8.74%-1.52%-6.32%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.26+0.23+0.56%+3%45337.91+604.97+1.35%+10.2%-0.79%-7.22%
'26/05/2941.03+0.93+2.32%+5.39%44732.94+1096.5+2.51%+13%-0.19%-7.6%
'26/05/2840.1-0.76-1.86%+3.43%43636.44-620.36-1.4%+11.4%-0.46%-7.97%
'26/05/2740.86+1.4+3.55%+7.1%44256.8+731.43+1.68%+13.3%+1.87%-6.18%
'26/05/2639.46+0.46+1.18%+8.36%43525.37-119.03-0.27%+13%+1.45%-4.6%
'26/05/2539+2.47+6.76%+15.7%43644.4+1376.43+3.26%+16.6%+3.5%-0.96%
'26/05/2236.53+1.07+3.02%+19.2%42267.97+899.76+2.18%+19.2%+0.84%0%
'26/05/2135.46+1.83+5.44%+25.7%41368.21+1347.39+3.37%+23.2%+2.07%+2.47%
'26/05/2033.63-0.02-0.06%+25.6%40020.82-154.74-0.39%+22.7%+0.33%+2.87%
'26/05/1933.65-1.25-3.58%+21.1%40175.56-716.26-1.75%+20.6%-1.83%+0.52%
'26/05/1834.9-0.12-0.34%+20.7%40891.82-280.54-0.68%+19.7%+0.34%+0.93%
'26/05/1535.02-0.52-1.46%+18.9%41172.36-579.39-1.39%+18.1%-0.07%+0.82%
'26/05/1435.54+0.59+1.69%+20.9%41751.75+377.25+0.91%+19.2%+0.78%+1.76%
'26/05/1334.95-0.92-2.56%+17.8%41374.5-523.82-1.25%+17.7%-1.31%+0.14%
'26/05/1235.87+0.02+0.06%+17.9%41898.32+108.26+0.26%+18%-0.2%-0.1%
'26/05/1135.85+1.12+3.22%+21.7%41790.06+186.12+0.45%+18.5%+2.77%+3.18%
'26/05/0834.73-0.05-0.14%+21.5%41603.94-329.84-0.79%+17.6%+0.65%+3.94%
'26/05/0734.78+1.15+3.42%+25.7%41933.78+794.93+1.93%+19.8%+1.49%+5.82%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.63+1.09+3.35%+29.9%41138.85+369.56+0.91%+20.9%+2.44%+8.94%
'26/05/0532.54+0.9+2.84%+33.6%40769.29+64.15+0.16%+21.1%+2.68%+12.4%
'26/05/0431.64+1.81+6.07%+41.7%40705.14+1778.51+4.57%+26.7%+1.5%+15%
'26/04/3029.83+0.34+1.15%+43.3%38926.63-376.87-0.96%+25.4%+2.11%+17.9%
'26/04/2929.49-0.35-1.17%+41.6%39303.5-218.23-0.55%+24.7%-0.62%+16.9%
'26/04/2829.84+0.42+1.43%+43.6%39521.73-94.9-0.24%+24.4%+1.67%+19.2%
'26/04/2729.42+0.23+0.79%+44.8%39616.63+684.23+1.76%+26.6%-0.97%+18.1%
'26/04/2429.19+1.05+3.73%+50.2%38932.4+1218.25+3.23%+30.7%+0.5%+19.5%
'26/04/2328.14-1-3.43%+45%37714.15-164.32-0.43%+30.2%-3%+14.9%
'26/04/2229.14+0.93+3.3%+49.8%37878.47+273.36+0.73%+31.1%+2.57%+18.7%
'26/04/2128.21+0.78+2.84%+54.1%37605.11+646.31+1.75%+33.4%+1.09%+20.7%
'26/04/2027.43+0.15+0.55%+54.9%36958.8+154.46+0.42%+34%+0.13%+21%
'26/04/1728.22+0.46+1.66%+55.6%36804.34-327.68-0.88%+32.8%+2.54%+22.8%
'26/04/1627.76+0.52+1.91%+58.6%37132.02+409.88+1.12%+34.3%+0.79%+24.3%
'26/04/1527.24+0.3+1.11%+60.4%36722.14+426.02+1.17%+35.8%-0.06%+24.5%
'26/04/1426.94+0.45+1.7%+63.1%36296.12+838.83+2.37%+39%-0.67%+24%
'26/04/1326.49+0.38+1.46%+65.5%35457.29+39.46+0.11%+39.2%+1.35%+26.3%
'26/04/1026.11+0.55+2.15%+69%35417.83+556.67+1.6%+41.4%+0.55%+27.6%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.56+0.05+0.2%+69.3%34861.16+99.78+0.29%+41.8%-0.09%+27.5%
'26/04/0825.51+1.37+5.68%+79%34761.38+1531.56+4.61%+48.4%+1.07%+30.6%
'26/04/0724.14+0.39+1.64%+81.9%33229.82+657.39+2.02%+51.4%-0.38%+30.5%
'26/04/0223.75-0.45-1.86%+78.5%32572.43-602.39-1.82%+48.6%-0.04%+29.9%
'26/04/0124.2+0.8+3.42%+84.6%33174.82+1451.83+4.58%+55.4%-1.16%+29.2%
'26/03/3123.4-0.7-2.9%+79.3%31722.99-795.17-2.45%+51.6%-0.45%+27.6%
'26/03/3024.1-0.38-1.55%+76.5%32518.16-594.43-1.8%+48.9%+0.25%+27.6%
'26/03/2724.48-0.1-0.41%+75.8%33112.59-225.03-0.68%+47.9%+0.27%+27.9%
'26/03/2624.58-0.15-0.61%+74.7%33337.62-101.49-0.3%+47.4%-0.31%+27.2%
'26/03/2524.73+0.7+2.91%+79.8%33439.11+826.87+2.54%+51.2%+0.37%+28.6%
'26/03/2424.03-0.17-0.7%+78.5%32612.24-110.26-0.34%+50.7%-0.36%+27.8%
'26/03/2324.2-0.86-3.43%+72.4%32722.5-821.38-2.45%+47%-0.98%+25.4%
'26/03/2025.06-0.14-0.56%+71.4%33543.88-145.8-0.43%+46.3%-0.13%+25.1%
'26/03/1925.2-0.43-1.68%+68.6%33689.68-658.9-1.92%+43.5%+0.24%+25%
'26/03/1825.63+0.68+2.73%+73.1%34348.58+512.01+1.51%+45.7%+1.22%+27.4%
'26/03/1724.95+0.41+1.67%+76%33836.57+494.06+1.48%+47.9%+0.19%+28.2%
'26/03/1624.54+0.15+0.62%+77.1%33342.51-57.81-0.17%+47.6%+0.79%+29.5%
'26/03/1324.39-0.09-0.37%+76.5%33400.32-181.54-0.54%+46.8%+0.17%+29.7%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.48-0.4-1.61%+73.6%33581.86-532.33-1.56%+44.5%-0.05%+29.1%
'26/03/1124.88+1.01+4.23%+81%34114.19+1342.32+4.1%+50.4%+0.13%+30.5%
'26/03/1023.87+0.71+3.07%+86.5%32771.87+661.45+2.06%+53.5%+1.01%+33%
'26/03/0923.16-1.24-5.08%+77%32110.42-1489.12-4.43%+46.7%-0.65%+30.3%
'26/03/0624.4-0.13-0.53%+76.1%33599.54-73.4-0.22%+46.4%-0.31%+29.7%
'26/03/0524.53+0.83+3.5%+82.3%33672.94+844.06+2.57%+50.2%+0.93%+32.1%
'26/03/0423.7-1.03-4.16%+74.7%32828.88-1494.77-4.35%+43.6%+0.19%+31%
'26/03/0324.73-0.81-3.17%+69.1%34323.65-771.44-2.2%+40.5%-0.97%+28.7%
'26/03/0225.54-0.47-1.81%+66.1%35095.09-319.4-0.9%+39.2%-0.91%+26.9%
'26/02/2626.01+0.26+1.01%+67.8%35414.49+1.420%+39.2%+1.01%+28.5%
'26/02/2525.75+0.06+0.23%+68.2%35413.07+712.25+2.05%+42.1%-1.82%+26.1%
'26/02/2425.69+0.9+3.63%+74.3%34700.82+927.56+2.75%+46%+0.88%+28.3%
'26/02/2324.79-0.04-0.16%+74%33773.26+167.55+0.5%+46.7%-0.66%+27.3%
'26/02/1124.83+0.07+0.28%+74.5%33605.71+532.74+1.61%+49.1%-1.33%+25.4%
'26/02/1024.76+0.22+0.9%+76%33072.97+668.35+2.06%+52.1%-1.16%+23.9%
'26/02/0924.54+0.74+3.11%+81.5%32404.62+621.7+1.96%+55.1%+1.15%+26.4%
'26/02/0623.8-0.21-0.87%+79.9%31782.92-18.35-0.06%+55%-0.81%+24.9%
'26/02/0524.01-0.55-2.24%+75.9%31801.27-488.54-1.51%+52.7%-0.73%+23.2%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.56-0.04-0.16%+75.6%32289.81+94.45+0.29%+53.1%-0.45%+22.5%
'26/02/0324.6+0.46+1.91%+79%32195.36+571.33+1.81%+55.9%+0.1%+23.1%
'26/02/0224.14-0.86-3.44%+72.8%31624.03-439.72-1.37%+53.8%-2.07%+19%
'26/01/3025-0.59-2.31%+68.8%32063.75-472.52-1.45%+51.5%-0.86%+17.3%
'26/01/2925.59-0.62-2.37%+64.8%32536.27-267.55-0.82%+50.3%-1.55%+14.5%
'26/01/2826.21+0.17+0.65%+65.9%32803.82+485.9+1.5%+52.6%-0.85%+13.3%
'26/01/2726.04+0.58+2.28%+69.7%32317.92+253.4+0.79%+53.8%+1.49%+15.9%
'26/01/2625.46+0.74+2.99%+74.8%32064.52+103.01+0.32%+54.3%+2.67%+20.5%
'26/01/2324.72+0.34+1.39%+77.2%31961.51+215.43+0.68%+55.3%+0.71%+21.9%
'26/01/2224.38+0.33+1.37%+79.6%31746.08+499.71+1.6%+57.8%-0.23%+21.8%
'26/01/2124.05-0.41-1.68%+76.6%31246.37-513.62-1.62%+55.2%-0.06%+21.4%
'26/01/2024.46+0.07+0.29%+77.1%31759.99+120.7+0.38%+55.8%-0.09%+21.3%
'26/01/1924.39+0.3+1.25%+79.3%31639.29+230.59+0.73%+57%+0.52%+22.4%
'26/01/1625+0.71+2.92%+81.6%31408.7+598.12+1.94%+60%+0.98%+21.6%
'26/01/1524.29-0.12-0.49%+80.7%30810.58-131.2-0.42%+59.3%-0.07%+21.4%
'26/01/1424.41+0.26+1.08%+82.7%30941.78+234.56+0.76%+60.6%+0.32%+22.1%
'26/01/1324.15+0.2+0.84%+84.2%30707.22+139.93+0.46%+61.3%+0.38%+22.9%
'26/01/1223.95+0.65+2.79%+89.3%30567.29+278.33+0.92%+62.8%+1.87%+26.5%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.3-0.07-0.3%+88.7%30288.96-71.59-0.24%+62.4%-0.06%+26.4%
'26/01/0823.37-0.27-1.14%+86.6%30360.55-74.92-0.25%+62%-0.89%+24.6%
'26/01/0723.64+0.55+2.38%+91%30435.47-140.83-0.46%+61.2%+2.84%+29.8%
'26/01/0623.09+0.5+2.21%+95.3%30576.3+471.26+1.57%+63.8%+0.64%+31.5%
'26/01/0522.59+0.33+1.48%+98.2%30105.04+755.23+2.57%+68%-1.09%+30.2%
'26/01/0222.26+0.42+1.92%+102%29349.81+386.21+1.33%+70.2%+0.59%+31.7%
'25/12/3121.84+0.21+0.97%+103.9%28963.6+256.47+0.89%+71.7%+0.08%+32.2%
'25/12/3021.63+0.1+0.46%+104.9%28707.13-103.76-0.36%+71.1%+0.82%+33.8%
'25/12/2921.53+0.34+1.6%+108.2%28810.89+254.87+0.89%+72.6%+0.71%+35.5%
'25/12/2621.19+0.2+0.95%+110.1%28556.02+184.04+0.65%+73.8%+0.3%+36.4%
'25/12/2420.99+0.04+0.19%+110.5%28371.98+61.51+0.22%+74.1%-0.03%+36.4%
'25/12/2320.95-0.05-0.24%+110%28310.47+160.83+0.57%+75.1%-0.81%+34.9%
'25/12/2221+0.23+1.11%+112.4%28149.64+453.29+1.64%+78%-0.53%+34.4%
'25/12/1920.77+0.11+0.53%+113.5%27696.35+227.82+0.83%+79.5%-0.3%+34%
'25/12/1820.66-0.19-0.91%+111.6%27468.53-56.64-0.21%+79.1%-0.7%+32.4%
'25/12/1720.85+0.25+1.21%+114.1%27525.17-11.49-0.04%+79%+1.25%+35.1%
'25/12/1620.6-0.27-1.29%+111.4%27536.66-330.28-1.19%+76.9%-0.1%+34.4%
'25/12/1520.87-0.28-1.32%+108.6%27866.94-331.08-1.17%+74.8%-0.15%+33.7%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.15+0.12+0.57%+109.7%28198.02+173.27+0.62%+75.9%-0.05%+33.8%
'25/12/1121.03-0.27-1.27%+107.1%28024.75-375.98-1.32%+73.6%+0.05%+33.5%
'25/12/1021.3+0.13+0.61%+108.4%28400.73+218.13+0.77%+74.9%-0.16%+33.4%
'25/12/0921.17+0.02+0.09%+108.6%28182.6-121.18-0.43%+74.2%+0.52%+34.4%
'25/12/0821.15+0.39+1.88%+112.5%28303.78+322.89+1.15%+76.2%+0.73%+36.3%
'25/12/0520.76+0.16+0.78%+114.1%27980.89+185.18+0.67%+77.4%+0.11%+36.8%
'25/12/0420.6-0.11-0.53%+113%27795.71+2.67+0.01%+77.4%-0.54%+35.6%
'25/12/0320.71+0.02+0.1%+113.2%27793.04+228.77+0.83%+78.9%-0.73%+34.3%
'25/12/0220.69+0.04+0.19%+113.6%27564.27+221.74+0.81%+80.3%-0.62%+33.3%
'25/12/0120.65-0.27-1.29%+110.9%27342.53-283.95-1.03%+78.5%-0.26%+32.4%
'25/11/2820.92+0.3+1.45%+113.9%27626.48+71.95+0.26%+78.9%+1.19%+35%
'25/11/2720.62+0.41+2.03%+118.3%27554.53+144.99+0.53%+79.9%+1.5%+38.4%
'25/11/2620.21+0.19+0.95%+120.3%27409.54+497.37+1.85%+83.2%-0.9%+37.1%
'25/11/2520.02+0.35+1.78%+124.3%26912.17+407.93+1.54%+86%+0.24%+38.2%
'25/11/2419.67+0.12+0.61%+125.6%26504.24+69.3+0.26%+86.5%+0.35%+39.1%
'25/11/2119.55-0.71-3.5%+117.7%26434.94-991.42-3.61%+79.8%+0.11%+38%
'25/11/2020.26+0.54+2.74%+123.7%27426.36+846.24+3.18%+85.5%-0.44%+38.2%
'25/11/1919.72-0.3-1.5%+120.3%26580.12-176-0.66%+84.3%-0.84%+36.1%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.02-0.59-2.86%+114%26756.12-691.19-2.52%+79.6%-0.34%+34.4%
'25/11/1720.61+0.05+0.24%+114.5%27447.31+49.81+0.18%+80%+0.06%+34.6%
'25/11/1420.56-0.45-2.14%+109.9%27397.5-506.06-1.81%+76.7%-0.33%+33.3%
'25/11/1321.01+0.08+0.38%+110.8%27903.56-43.53-0.16%+76.4%+0.54%+34.3%
'25/11/1220.93+0.15+0.72%+112.3%27947.09+162.14+0.58%+77.4%+0.14%+34.8%
'25/11/1120.78-0.15-0.72%+110.8%27784.95-84.56-0.3%+76.9%-0.42%+33.8%
'25/11/1020.93+0.18+0.87%+112.6%27869.51+218.1+0.79%+78.3%+0.08%+34.3%
'25/11/0720.75-0.25-1.19%+110%27651.41-248.04-0.89%+76.7%-0.3%+33.3%
'25/11/0621+0.06+0.29%+110.6%27899.45+182.39+0.66%+77.9%-0.37%+32.8%
'25/11/0520.94-0.14-0.66%+109.3%27717.06-399.5-1.42%+75.3%+0.76%+33.9%
'25/11/0421.08-0.4-1.86%+105.4%28116.56-218.03-0.77%+74%-1.09%+31.4%
'25/11/0321.48-0.02-0.09%+105.2%28334.59+101.24+0.36%+74.6%-0.45%+30.5%
'25/10/3121.5+0.3+1.42%+108.1%28233.35-54.18-0.19%+74.3%+1.61%+33.8%
'25/10/3021.2+0.08+0.38%+108.9%28287.53-7.21-0.03%+74.2%+0.41%+34.6%
'25/10/2921.12+0.33+1.59%+112.2%28294.74+345.63+1.24%+76.4%+0.35%+35.8%
'25/10/2820.79-0.07-0.34%+111.5%27949.11-44.52-0.16%+76.1%-0.18%+35.3%
'25/10/2720.86+0.52+2.56%+116.9%27993.63+461.37+1.68%+79.1%+0.88%+37.8%
'25/10/2320.34-0.13-0.64%+115.5%27532.26-116.65-0.42%+78.3%-0.22%+37.2%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.47-0.18-0.87%+113.6%27648.91-103.5-0.37%+77.6%-0.5%+36%
'25/10/2120.65+0.16+0.78%+115.3%27752.41+63.78+0.23%+78.1%+0.55%+37.2%
'25/10/2020.49+0.24+1.19%+117.8%27688.63+386.26+1.41%+80.6%-0.22%+37.2%
'25/10/1720.47-0.16-0.78%+114.9%27302.37-345.5-1.25%+78.3%+0.47%+36.6%
'25/10/1620.63+0.57+2.84%+121%27647.87+372.16+1.36%+80.8%+1.48%+40.2%
'25/10/1520.06+0.29+1.47%+124.2%27275.71+482.56+1.8%+84%-0.33%+40.2%
'25/10/1419.77-0.26-1.3%+121.3%26793.15-130.27-0.48%+83.1%-0.82%+38.2%
'25/10/1320.03-0.41-2.01%+116.9%26923.42-378.5-1.39%+80.6%-0.62%+36.3%