≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00928 中信上櫃ESG30 / K線比較(日)

00928 中信上櫃ESG30

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1635.11+0.05+0.14%0.91%34.9535.1634.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
179625.4萬348514股/筆34.9835.33 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5041,761萬4831.04張/筆34.95-0.3 (-0.85%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.14%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.16+0.05+0.14%+0.14%49301.96-11.48-0.02%-0.02%+0.16%+0.17%
'26/10/0835.11-0.3-0.85%-0.71%49313.44-492.93-0.99%-1.01%+0.14%+0.31%
'26/10/0735.41-0.22-0.62%-1.32%49806.37-16.18-0.03%-1.04%-0.59%-0.27%
'26/10/0635.63+0.02+0.06%-1.26%49822.55+110.51+0.22%-0.82%-0.16%-0.44%
'26/10/0535.61+1.1+3.19%+1.88%49712.04+1236.3+2.55%+1.7%+0.64%+0.18%
'26/10/0234.51+0.94+2.8%+4.74%48475.74+122.25+0.25%+1.96%+2.55%+2.77%
'26/10/0133.57+0.09+0.27%+5.02%48353.49+413.36+0.86%+2.84%-0.59%+2.18%
'26/09/3033.48+0.38+1.15%+6.22%47940.13+308.17+0.65%+3.51%+0.5%+2.72%
'26/09/2933.1-0.23-0.69%+5.49%47631.96-392.64-0.82%+2.66%+0.13%+2.83%
'26/09/2433.33-0.1-0.3%+5.17%48024.6-132.69-0.28%+2.38%-0.02%+2.8%
'26/09/2333.43-0.17-0.51%+4.64%48157.29+357.12+0.75%+3.14%-1.26%+1.5%
'26/09/2233.6+0.28+0.84%+5.52%47800.17+81.33+0.17%+3.32%+0.67%+2.2%
'26/09/2133.32+0.24+0.73%+6.29%47718.84+538.09+1.14%+4.5%-0.41%+1.79%
'26/09/1833.08+1.15+3.6%+10.1%47180.75+892.75+1.93%+6.51%+1.67%+3.6%
'26/09/1731.93-0.39-1.21%+8.79%46288+439.1+0.96%+7.53%-2.17%+1.26%
'26/09/1632.32+1.01+3.23%+12.3%45848.9+337.41+0.74%+8.33%+2.49%+3.97%
'26/09/1531.31-0.54-1.7%+10.4%45511.49-351.03-0.77%+7.5%-0.93%+2.89%
'26/09/1431.8500%+10.4%45862.52-322.33-0.7%+6.75%+0.7%+3.64%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.85-0.7-2.15%+8.02%46184.85-755.64-1.61%+5.03%-0.54%+2.99%
'26/09/1032.55-0.17-0.52%+7.46%46940.49-242.87-0.51%+4.49%-0.01%+2.97%
'26/09/0932.72+0.07+0.21%+7.69%47183.36+77.58+0.16%+4.66%+0.05%+3.03%
'26/09/0832.65-0.43-1.3%+6.29%47105.78-220.49-0.47%+4.17%-0.83%+2.11%
'26/09/0733.08+0.65+2%+8.42%47326.27+775.14+1.67%+5.91%+0.33%+2.51%
'26/09/0432.43+0.58+1.82%+10.4%46551.13+693.47+1.51%+7.51%+0.31%+2.88%
'26/09/0331.85-1.27-3.83%+6.16%45857.66-307.06-0.67%+6.8%-3.16%-0.64%
'26/09/0233.12-0.6-1.78%+4.27%46164.72-784-1.67%+5.01%-0.11%-0.74%
'26/09/0133.72+0.58+1.75%+6.1%46948.72+820.25+1.78%+6.88%-0.03%-0.78%
'26/08/3133.14+0.15+0.45%+6.58%46128.47-202.98-0.44%+6.41%+0.89%+0.17%
'26/08/2832.99+0.3+0.92%+7.56%46331.45+356.23+0.77%+7.24%+0.15%+0.32%
'26/08/2732.69+0.32+0.99%+8.62%45975.22+142.6+0.31%+7.57%+0.68%+1.05%
'26/08/2632.37+0.57+1.79%+10.6%45832.62+663.16+1.47%+9.15%+0.32%+1.42%
'26/08/2531.8+0.4+1.27%+12%45169.46+407.14+0.91%+10.1%+0.36%+1.83%
'26/08/2431.4-0.3-0.95%+10.9%44762.32-461.97-1.02%+9.02%+0.07%+1.9%
'26/08/2131.7-0.16-0.5%+10.4%45224.29+290.55+0.65%+9.72%-1.15%+0.64%
'26/08/2031.86+0.78+2.51%+13.1%44933.74+214.39+0.48%+10.2%+2.03%+2.88%
'26/08/1931.08-0.75-2.36%+10.5%44719.35-589.33-1.3%+8.81%-1.06%+1.65%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.83-0.88-2.69%+7.49%45308.68-548.59-1.2%+7.51%-1.49%-0.02%
'26/08/1732.71-0.34-1.03%+6.38%45857.27+46.26+0.1%+7.62%-1.13%-1.24%
'26/08/1433.05-0.21-0.63%+5.71%45811.01-210.47-0.46%+7.13%-0.17%-1.42%
'26/08/1333.26+0.12+0.36%+6.1%46021.48+503.41+1.11%+8.31%-0.75%-2.22%
'26/08/1233.14+0.88+2.73%+8.99%45518.07+397.35+0.88%+9.27%+1.85%-0.28%
'26/08/1132.26+0.26+0.81%+9.87%45120.72+191.96+0.43%+9.73%+0.38%+0.14%
'26/08/1032+0.45+1.43%+11.4%44928.76+702.85+1.59%+11.5%-0.16%-0.04%
'26/08/0731.55-0.87-2.68%+8.45%44225.91-170.79-0.38%+11%-2.3%-2.6%
'26/08/0632.42+1.15+3.68%+12.4%44396.7-214.9-0.48%+10.5%+4.16%+1.93%
'26/08/0531.27+1.25+4.16%+17.1%44611.6+1250.94+2.88%+13.7%+1.28%+3.42%
'26/08/0430.02+1.22+4.24%+22.1%43360.66-25.75-0.06%+13.6%+4.3%+8.45%
'26/08/0328.8+1.37+4.99%+28.2%43386.41+266.66+0.62%+14.3%+4.37%+13.8%
'26/07/3127.43+2.12+8.38%+38.9%43119.75+3186.45+7.98%+23.5%+0.4%+15.5%
'26/07/3025.31-0.19-0.75%+37.9%39933.3-105.88-0.26%+23.1%-0.49%+14.7%
'26/07/2925.5-2-7.27%+27.9%40039.18-1564.18-3.76%+18.5%-3.51%+9.35%
'26/07/2827.5-2.33-7.81%+17.9%41603.36-2030.83-4.65%+13%-3.16%+4.88%
'26/07/2729.8300%+17.9%43634.19-20.65-0.05%+12.9%+0.05%+4.93%
'26/07/2429.83-1.33-4.27%+12.8%43654.84-1195.97-2.67%+9.92%-1.6%+2.91%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.16-0.25-0.8%+11.9%44850.81+25.03+0.06%+9.99%-0.86%+1.95%
'26/07/2231.41+1.56+5.23%+17.8%44825.78+592.91+1.34%+11.5%+3.89%+6.33%
'26/07/2129.85+1.66+5.89%+24.7%44232.87+1783.17+4.2%+16.1%+1.69%+8.58%
'26/07/2028.19-0.77-2.66%+21.4%42449.7-221.57-0.52%+15.5%-2.14%+5.87%
'26/07/1728.96-2.56-8.12%+11.5%42671.27-2953.71-6.47%+8.06%-1.65%+3.49%
'26/07/1631.52-1.34-4.08%+7%45624.98-6.61-0.01%+8.04%-4.07%-1.04%
'26/07/1535.61+0.7+2.01%+8.59%45631.59+893.64+2%+10.2%+0.01%-1.61%
'26/07/1434.91-1.31-3.62%+4.67%44737.95-642.57-1.42%+8.64%-2.2%-3.98%
'26/07/1336.22-0.72-1.95%+2.63%45380.52+25.91+0.06%+8.7%-2.01%-6.08%
'26/07/0936.94+0.46+1.26%+3.92%45354.61-379.8-0.83%+7.8%+2.09%-3.88%
'26/07/0836.48-0.01-0.03%+3.89%45734.41+255.3+0.56%+8.41%-0.59%-4.51%
'26/07/0736.49-1.95-5.07%-1.38%45479.11-1077.28-2.31%+5.9%-2.76%-7.28%
'26/07/0638.44-0.88-2.24%-3.59%46556.39-224.23-0.48%+5.39%-1.76%-8.98%
'26/07/0339.32+0.86+2.24%-1.43%46780.62+36.46+0.08%+5.47%+2.16%-6.9%
'26/07/0238.46+0.72+1.91%+0.45%46744.16-274.83-0.58%+4.86%+2.49%-4.4%
'26/07/0137.74+0.04+0.11%+0.56%47018.99+893.08+1.94%+6.89%-1.83%-6.33%
'26/06/3037.7+1.45+4%+4.58%46125.91+1126.01+2.5%+9.56%+1.5%-4.98%
'26/06/2936.25-0.08-0.22%+4.35%44999.9+428.14+0.96%+10.6%-1.18%-6.26%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.33-2.37-6.12%-2.04%44571.76-1683.5-3.64%+6.59%-2.48%-8.63%
'26/06/2538.7-0.44-1.12%-3.14%46255.26+211.66+0.46%+7.08%-1.58%-10.2%
'26/06/2439.14-0.01-0.03%-3.17%46043.6-1057.05-2.24%+4.67%+2.21%-7.84%
'26/06/2339.15-1.54-3.78%-6.83%47100.65-640.86-1.34%+3.27%-2.44%-10.1%
'26/06/2240.69+0.58+1.45%-5.48%47741.51+1276.31+2.75%+6.11%-1.3%-11.6%
'26/06/1840.11+1.98+5.19%-0.58%46465.2+587.81+1.28%+7.46%+3.91%-8.04%
'26/06/1738.13+0.06+0.16%-0.42%45877.39+68.2+0.15%+7.62%+0.01%-8.04%
'26/06/1638.07-0.02-0.05%-0.47%45809.19+412.2+0.91%+8.6%-0.96%-9.07%
'26/06/1538.09+1.26+3.42%+2.93%45396.99+1227.95+2.78%+11.6%+0.64%-8.69%
'26/06/1236.83+1.41+3.98%+7.03%44169.04+1019.58+2.36%+14.3%+1.62%-7.23%
'26/06/1135.42-0.03-0.08%+6.94%43149.46-76.08-0.18%+14.1%+0.1%-7.12%
'26/06/1035.45-2.08-5.54%+1.01%43225.54-1478.9-3.31%+10.3%-2.23%-9.27%
'26/06/0937.53+1.41+3.9%+4.96%44704.44+1201.66+2.76%+13.3%+1.14%-8.37%
'26/06/0836.12-1.89-4.97%-0.26%43502.78-1568.16-3.48%+9.39%-1.49%-9.65%
'26/06/0538.01-1.02-2.61%-2.87%45070.94-606.52-1.33%+7.93%-1.28%-10.8%
'26/06/0439.03-0.68-1.71%-4.53%45677.46-781.7-1.68%+6.12%-0.03%-10.7%
'26/06/0339.71+0.81+2.08%-2.54%46459.16+901.85+1.98%+8.22%+0.1%-10.8%
'26/06/0238.9-1.08-2.7%-5.18%45557.31+219.4+0.48%+8.74%-3.18%-13.9%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.98+0.39+0.99%-4.24%45337.91+604.97+1.35%+10.2%-0.36%-14.5%
'26/05/2939.59+1.43+3.75%-0.66%44732.94+1096.5+2.51%+13%+1.24%-13.6%
'26/05/2838.16-1.17-2.97%-3.61%43636.44-620.36-1.4%+11.4%-1.57%-15%
'26/05/2739.33+0.6+1.55%-2.12%44256.8+731.43+1.68%+13.3%-0.13%-15.4%
'26/05/2638.73+0.23+0.6%-1.53%43525.37-119.03-0.27%+13%+0.87%-14.5%
'26/05/2538.5+1.88+5.13%+3.52%43644.4+1376.43+3.26%+16.6%+1.87%-13.1%
'26/05/2236.62+1.35+3.83%+7.49%42267.97+899.76+2.18%+19.2%+1.65%-11.7%
'26/05/2135.27+1.31+3.86%+11.6%41368.21+1347.39+3.37%+23.2%+0.49%-11.6%
'26/05/2033.96-0.38-1.11%+10.4%40020.82-154.74-0.39%+22.7%-0.72%-12.3%
'26/05/1934.34-1.36-3.81%+6.19%40175.56-716.26-1.75%+20.6%-2.06%-14.4%
'26/05/1835.7-0.37-1.03%+5.1%40891.82-280.54-0.68%+19.7%-0.35%-14.6%
'26/05/1536.07-1.45-3.86%+1.04%41172.36-579.39-1.39%+18.1%-2.47%-17%
'26/05/1437.52+0.6+1.63%+2.68%41751.75+377.25+0.91%+19.2%+0.72%-16.5%
'26/05/1336.92-0.52-1.39%+1.26%41374.5-523.82-1.25%+17.7%-0.14%-16.4%
'26/05/1237.44+0.48+1.3%+2.57%41898.32+108.26+0.26%+18%+1.04%-15.4%
'26/05/1136.96+1.89+5.39%+8.1%41790.06+186.12+0.45%+18.5%+4.94%-10.4%
'26/05/0835.07-0.6-1.68%+6.28%41603.94-329.84-0.79%+17.6%-0.89%-11.3%
'26/05/0735.67+1.11+3.21%+9.69%41933.78+794.93+1.93%+19.8%+1.28%-10.1%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.56+0.85+2.52%+12.5%41138.85+369.56+0.91%+20.9%+1.61%-8.47%
'26/05/0533.71+0.96+2.93%+15.8%40769.29+64.15+0.16%+21.1%+2.77%-5.36%
'26/05/0432.75+1.38+4.4%+20.8%40705.14+1778.51+4.57%+26.7%-0.17%-5.81%
'26/04/3031.37+0.3+0.97%+22%38926.63-376.87-0.96%+25.4%+1.93%-3.42%
'26/04/2931.07-0.01-0.03%+22%39303.5-218.23-0.55%+24.7%+0.52%-2.77%
'26/04/2831.08+0.16+0.52%+22.6%39521.73-94.9-0.24%+24.4%+0.76%-1.84%
'26/04/2730.92-0.26-0.83%+21.6%39616.63+684.23+1.76%+26.6%-2.59%-5.05%
'26/04/2431.18+0.25+0.81%+22.6%38932.4+1218.25+3.23%+30.7%-2.42%-8.16%
'26/04/2330.93-1.39-4.3%+17.3%37714.15-164.32-0.43%+30.2%-3.87%-12.9%
'26/04/2232.32+0.53+1.67%+19.3%37878.47+273.36+0.73%+31.1%+0.94%-11.9%
'26/04/2131.79+0.71+2.28%+22%37605.11+646.31+1.75%+33.4%+0.53%-11.4%
'26/04/2031.08+1.03+3.43%+26.2%36958.8+154.46+0.42%+34%+3.01%-7.8%
'26/04/1730.05+0.67+2.28%+29%36804.34-327.68-0.88%+32.8%+3.16%-3.74%
'26/04/1629.38+0.58+2.01%+31.6%37132.02+409.88+1.12%+34.3%+0.89%-2.62%
'26/04/1528.8+0.61+2.16%+34.5%36722.14+426.02+1.17%+35.8%+0.99%-1.35%
'26/04/1428.19+0.59+2.14%+37.4%36296.12+838.83+2.37%+39%-0.23%-1.69%
'26/04/1327.6+0.29+1.06%+38.8%35457.29+39.46+0.11%+39.2%+0.95%-0.39%
'26/04/1027.31+0.62+2.32%+42%35417.83+556.67+1.6%+41.4%+0.72%+0.61%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.69+0.5+1.91%+44.7%34861.16+99.78+0.29%+41.8%+1.62%+2.92%
'26/04/0826.19+1.27+5.1%+52.1%34761.38+1531.56+4.61%+48.4%+0.49%+3.76%
'26/04/0724.92+0.89+3.7%+57.8%33229.82+657.39+2.02%+51.4%+1.68%+6.4%
'26/04/0224.03-0.21-0.87%+56.4%32572.43-602.39-1.82%+48.6%+0.95%+7.78%
'26/04/0124.24+1.35+5.9%+65.6%33174.82+1451.83+4.58%+55.4%+1.32%+10.2%
'26/03/3122.89-1.3-5.37%+56.7%31722.99-795.17-2.45%+51.6%-2.92%+5.1%
'26/03/3024.19-0.4-1.63%+54.2%32518.16-594.43-1.8%+48.9%+0.17%+5.28%
'26/03/2724.59+0.22+0.9%+55.6%33112.59-225.03-0.68%+47.9%+1.58%+7.67%
'26/03/2624.37-0.02-0.08%+55.4%33337.62-101.49-0.3%+47.4%+0.22%+7.99%
'26/03/2524.39+1.13+4.86%+63%33439.11+826.87+2.54%+51.2%+2.32%+11.8%
'26/03/2423.26-0.43-1.82%+60%32612.24-110.26-0.34%+50.7%-1.48%+9.36%
'26/03/2323.69-1.22-4.9%+52.2%32722.5-821.38-2.45%+47%-2.45%+5.21%
'26/03/2024.91-0.25-0.99%+50.7%33543.88-145.8-0.43%+46.3%-0.56%+4.33%
'26/03/1925.16+0.36+1.45%+52.9%33689.68-658.9-1.92%+43.5%+3.37%+9.33%
'26/03/1824.8+0.96+4.03%+59%34348.58+512.01+1.51%+45.7%+2.52%+13.3%
'26/03/1723.84+0.37+1.58%+61.5%33836.57+494.06+1.48%+47.9%+0.1%+13.7%
'26/03/1623.47+0.37+1.6%+64.1%33342.51-57.81-0.17%+47.6%+1.77%+16.5%
'26/03/1323.1+0.16+0.7%+65.3%33400.32-181.54-0.54%+46.8%+1.24%+18.4%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.94-0.19-0.82%+63.9%33581.86-532.33-1.56%+44.5%+0.74%+19.4%
'26/03/1123.13+1.22+5.57%+73%34114.19+1342.32+4.1%+50.4%+1.47%+22.6%
'26/03/1021.91+0.91+4.33%+80.5%32771.87+661.45+2.06%+53.5%+2.27%+27%
'26/03/0921-1.65-7.28%+67.4%32110.42-1489.12-4.43%+46.7%-2.85%+20.6%
'26/03/0622.65+0.37+1.66%+70.2%33599.54-73.4-0.22%+46.4%+1.88%+23.7%
'26/03/0522.28+0.83+3.87%+76.7%33672.94+844.06+2.57%+50.2%+1.3%+26.6%
'26/03/0421.45-1.31-5.76%+66.6%32828.88-1494.77-4.35%+43.6%-1.41%+22.9%
'26/03/0322.76-0.7-2.98%+61.6%34323.65-771.44-2.2%+40.5%-0.78%+21.1%
'26/03/0223.46-0.02-0.09%+61.5%35095.09-319.4-0.9%+39.2%+0.81%+22.2%
'26/02/2623.48+0.11+0.47%+62.2%35414.49+1.420%+39.2%+0.47%+23%
'26/02/2523.37+0.14+0.6%+63.2%35413.07+712.25+2.05%+42.1%-1.45%+21.1%
'26/02/2423.23+0.74+3.29%+68.6%34700.82+927.56+2.75%+46%+0.54%+22.6%
'26/02/2322.49+0.5+2.27%+72.4%33773.26+167.55+0.5%+46.7%+1.77%+25.7%
'26/02/1121.99+0.13+0.59%+73.4%33605.71+532.74+1.61%+49.1%-1.02%+24.4%
'26/02/1021.86+0.04+0.18%+73.7%33072.97+668.35+2.06%+52.1%-1.88%+21.6%
'26/02/0921.82+0.65+3.07%+79.1%32404.62+621.7+1.96%+55.1%+1.11%+24%
'26/02/0621.17-0.45-2.08%+75.3%31782.92-18.35-0.06%+55%-2.02%+20.3%
'26/02/0521.62-0.46-2.08%+71.7%31801.27-488.54-1.51%+52.7%-0.57%+19%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.08+0.24+1.1%+73.6%32289.81+94.45+0.29%+53.1%+0.81%+20.4%
'26/02/0321.84+0.36+1.68%+76.5%32195.36+571.33+1.81%+55.9%-0.13%+20.6%
'26/02/0221.48-0.44-2.01%+72.9%31624.03-439.72-1.37%+53.8%-0.64%+19.2%
'26/01/3021.92-0.33-1.48%+70.4%32063.75-472.52-1.45%+51.5%-0.03%+18.9%
'26/01/2922.25-0.15-0.67%+69.2%32536.27-267.55-0.82%+50.3%+0.15%+18.9%
'26/01/2822.4+0.43+1.96%+72.6%32803.82+485.9+1.5%+52.6%+0.46%+20%
'26/01/2721.97+0.22+1.01%+74.3%32317.92+253.4+0.79%+53.8%+0.22%+20.5%
'26/01/2621.75+0.41+1.92%+77.6%32064.52+103.01+0.32%+54.3%+1.6%+23.4%
'26/01/2321.34+0.17+0.8%+79.1%31961.51+215.43+0.68%+55.3%+0.12%+23.8%
'26/01/2221.17+0.52+2.52%+83.6%31746.08+499.71+1.6%+57.8%+0.92%+25.8%
'26/01/2120.65-0.33-1.57%+80.7%31246.37-513.62-1.62%+55.2%+0.05%+25.5%
'26/01/2020.98+0.16+0.77%+82.1%31759.99+120.7+0.38%+55.8%+0.39%+26.3%
'26/01/1920.82+0.11+0.53%+83.1%31639.29+230.59+0.73%+57%-0.2%+26.1%
'26/01/1621.21+0.34+1.63%+84%31408.7+598.12+1.94%+60%-0.31%+24%
'26/01/1520.87-0.05-0.24%+83.6%30810.58-131.2-0.42%+59.3%+0.18%+24.3%
'26/01/1420.92+0.4+1.95%+87.2%30941.78+234.56+0.76%+60.6%+1.19%+26.6%
'26/01/1320.52-0.06-0.29%+86.6%30707.22+139.93+0.46%+61.3%-0.75%+25.3%
'26/01/1220.58+0.68+3.42%+93%30567.29+278.33+0.92%+62.8%+2.5%+30.2%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.9-0.18-0.9%+91.3%30288.96-71.59-0.24%+62.4%-0.66%+28.9%
'26/01/0820.08-0.25-1.23%+88.9%30360.55-74.92-0.25%+62%-0.98%+26.9%
'26/01/0720.33+0.08+0.4%+89.7%30435.47-140.83-0.46%+61.2%+0.86%+28.4%
'26/01/0620.25+0.25+1.25%+92%30576.3+471.26+1.57%+63.8%-0.32%+28.3%
'26/01/0520-0.11-0.55%+91%30105.04+755.23+2.57%+68%-3.12%+23%
'26/01/0220.11+0.03+0.15%+91.3%29349.81+386.21+1.33%+70.2%-1.18%+21.1%
'25/12/3120.08+0.21+1.06%+93.3%28963.6+256.47+0.89%+71.7%+0.17%+21.6%
'25/12/3019.87+0.17+0.86%+95%28707.13-103.76-0.36%+71.1%+1.22%+23.9%
'25/12/2919.7+0.13+0.66%+96.3%28810.89+254.87+0.89%+72.6%-0.23%+23.6%
'25/12/2619.57+0.19+0.98%+98.2%28556.02+184.04+0.65%+73.8%+0.33%+24.4%
'25/12/2419.38+0.36+1.89%+101.9%28371.98+61.51+0.22%+74.1%+1.67%+27.8%
'25/12/2319.02+0.1+0.53%+103%28310.47+160.83+0.57%+75.1%-0.04%+27.9%
'25/12/2218.92+0.34+1.83%+106.7%28149.64+453.29+1.64%+78%+0.19%+28.7%
'25/12/1918.58+0.31+1.7%+110.2%27696.35+227.82+0.83%+79.5%+0.87%+30.8%
'25/12/1818.27-0.21-1.14%+107.8%27468.53-56.64-0.21%+79.1%-0.93%+28.7%
'25/12/1718.48-0.02-0.11%+107.6%27525.17-11.49-0.04%+79%-0.07%+28.6%
'25/12/1618.5-0.4-2.12%+103.2%27536.66-330.28-1.19%+76.9%-0.93%+26.3%
'25/12/1518.9-0.02-0.11%+103%27866.94-331.08-1.17%+74.8%+1.06%+28.2%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.92+0.2+1.07%+105.2%28198.02+173.27+0.62%+75.9%+0.45%+29.3%
'25/12/1118.72-0.04-0.21%+104.7%28024.75-375.98-1.32%+73.6%+1.11%+31.2%
'25/12/1018.76+0.16+0.86%+106.5%28400.73+218.13+0.77%+74.9%+0.09%+31.6%
'25/12/0918.6+0.17+0.92%+108.4%28182.6-121.18-0.43%+74.2%+1.35%+34.2%
'25/12/0818.43+0.18+0.99%+110.5%28303.78+322.89+1.15%+76.2%-0.16%+34.3%
'25/12/0518.25+0.15+0.83%+112.2%27980.89+185.18+0.67%+77.4%+0.16%+34.8%
'25/12/0418.1-0.12-0.66%+110.8%27795.71+2.67+0.01%+77.4%-0.67%+33.4%
'25/12/0318.22+0.1+0.55%+112%27793.04+228.77+0.83%+78.9%-0.28%+33.1%
'25/12/0218.12-0.15-0.82%+110.2%27564.27+221.74+0.81%+80.3%-1.63%+29.9%
'25/12/0118.27-0.28-1.51%+107.1%27342.53-283.95-1.03%+78.5%-0.48%+28.6%
'25/11/2818.55+0.31+1.7%+110.6%27626.48+71.95+0.26%+78.9%+1.44%+31.7%
'25/11/2718.24+0.09+0.5%+111.6%27554.53+144.99+0.53%+79.9%-0.03%+31.8%
'25/11/2618.15+0.12+0.67%+113%27409.54+497.37+1.85%+83.2%-1.18%+29.8%
'25/11/2518.03+0.55+3.15%+119.7%26912.17+407.93+1.54%+86%+1.61%+33.7%
'25/11/2417.48+0.23+1.33%+122.7%26504.24+69.3+0.26%+86.5%+1.07%+36.2%
'25/11/2117.25-0.56-3.14%+115.7%26434.94-991.42-3.61%+79.8%+0.47%+35.9%
'25/11/2017.81+0.67+3.91%+124.1%27426.36+846.24+3.18%+85.5%+0.73%+38.6%
'25/11/1917.14-0.26-1.49%+120.7%26580.12-176-0.66%+84.3%-0.83%+36.5%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.4-0.55-3.06%+114%26756.12-691.19-2.52%+79.6%-0.54%+34.4%
'25/11/1717.95+0.13+0.73%+115.5%27447.31+49.81+0.18%+80%+0.55%+35.6%
'25/11/1417.82-0.38-2.09%+111%27397.5-506.06-1.81%+76.7%-0.28%+34.4%
'25/11/1318.2+0.18+1%+113.2%27903.56-43.53-0.16%+76.4%+1.16%+36.7%
'25/11/1218.02+0.22+1.24%+115.8%27947.09+162.14+0.58%+77.4%+0.66%+38.3%
'25/11/1117.8-0.19-1.06%+113.5%27784.95-84.56-0.3%+76.9%-0.76%+36.6%
'25/11/1017.99-0.25-1.37%+110.6%27869.51+218.1+0.79%+78.3%-2.16%+32.3%
'25/11/0718.24-0.24-1.3%+107.8%27651.41-248.04-0.89%+76.7%-0.41%+31.1%
'25/11/0618.48+0.21+1.15%+110.2%27899.45+182.39+0.66%+77.9%+0.49%+32.4%
'25/11/0518.27-0.05-0.27%+109.7%27717.06-399.5-1.42%+75.3%+1.15%+34.3%
'25/11/0418.32-0.32-1.72%+106.1%28116.56-218.03-0.77%+74%-0.95%+32.1%
'25/11/0318.64+0.14+0.76%+107.6%28334.59+101.24+0.36%+74.6%+0.4%+33%
'25/10/3118.5+0.12+0.65%+109%28233.35-54.18-0.19%+74.3%+0.84%+34.7%
'25/10/3018.38-0.05-0.27%+108.4%28287.53-7.21-0.03%+74.2%-0.24%+34.2%
'25/10/2918.43+0.06+0.33%+109.1%28294.74+345.63+1.24%+76.4%-0.91%+32.7%
'25/10/2818.37-0.06-0.33%+108.4%27949.11-44.52-0.16%+76.1%-0.17%+32.3%
'25/10/2718.43+0.22+1.21%+110.9%27993.63+461.37+1.68%+79.1%-0.47%+31.9%
'25/10/2318.21-0.09-0.49%+109.9%27532.26-116.65-0.42%+78.3%-0.07%+31.6%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.3-0.3-1.61%+106.5%27648.91-103.5-0.37%+77.6%-1.24%+28.9%
'25/10/2118.6+0.16+0.87%+108.3%27752.41+63.78+0.23%+78.1%+0.64%+30.2%
'25/10/2018.44+0.15+0.82%+110%27688.63+386.26+1.41%+80.6%-0.59%+29.4%
'25/10/1718.29-0.26-1.4%+107.1%27302.37-345.5-1.25%+78.3%-0.15%+28.7%
'25/10/1618.55+0.36+1.98%+111.2%27647.87+372.16+1.36%+80.8%+0.62%+30.4%
'25/10/1518.19+0.52+2.94%+117.4%27275.71+482.56+1.8%+84%+1.14%+33.4%
'25/10/1417.67-0.77-4.18%+108.3%26793.15-130.27-0.48%+83.1%-3.7%+25.2%
'25/10/1318.44-0.34-1.81%+104.5%26923.42-378.5-1.39%+80.6%-0.42%+23.9%