≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00929 復華台灣科技優息 / K線比較(日)

00929 復華台灣科技優息

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0830.03+0.05+0.17%0.63%30.0230.1429.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
29,1698.76億12,2582.38張/筆30.0330.03 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,5128.56億14,3271.99張/筆30.02-0.11 (-0.36%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.17%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 高配息加上績效旺！00929單月狂吸1.6萬股民進場卡位　投資人信心大回歸 (ETtoday新聞雲 10/05 08:30)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年09月份收益分配評價結果。 (分配收益公告 10/02)

• 年化配息率15%！00929連4次配0.38元 今年含息報酬76%穩居高股息霸主 (Anue鉅亨 10/01 15:59)

• 快訊／45萬股民注意！00929配0.38元　年化配息率破15% (ETtoday新聞雲 10/01 15:50)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 2026年08月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 不用等老闆加薪！財經雪倫：一年前買百張00929　月領息9千變3.8萬 (ETtoday新聞雲 09/14 09:51)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 高股息ETF績效王吸金！00929散戶、官股齊加碼　再配0.38元、年化配息率逾15% (ETtoday新聞雲 09/08 08:30)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年08月份收益分配評價結果。 (分配收益公告 09/02)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 2026年07月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 「看ETF配息不能只看單次數字！」基金醫生馮志源解析：00929靠這招打造高配息續航力 (ETtoday新聞雲 08/05 08:30)

• 00929八月配息維持0.38元！年化配息率直逼17%衝新高　8/18最後買進日 (ETtoday新聞雲 08/04 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月份收益分配評價結果。 (分配收益公告 08/04)

• 43萬股民注意！00929維持配息0.38元　8／19除息 (ETtoday新聞雲 08/03 15:55)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 2026年06月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 不畏震盪現金為王！高息ETF成資金避風港 這3檔最受公股青睞掃貨逾萬張 (Anue鉅亨 07/14 18:39)

• 00929像阿拉丁神燈ETF！財經雪倫：配息好、填息快、資本利得高　三願望一次滿足 (ETtoday新聞雲 07/14 08:30)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 00929 啟動「五力灌頂」，上半年績效逾75%制霸高股息ETF戰場 (Anue鉅亨 07/07 09:20)

• 去年換股拚成長大成功！00929今年勇奪高股息ETF績效王　6月轉押AI高息股 (ETtoday新聞雲 07/06 08:30)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 00929最新一次配息金額大躍進、成分股大換血進出名單一次看 (ETtoday新聞雲 07/02 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.08+0.05+0.17%+0.17%49301.96-11.48-0.02%-0.02%+0.19%+0.19%
'26/10/0830.03-0.11-0.36%-0.2%49313.44-492.93-0.99%-1.01%+0.63%+0.81%
'26/10/0730.14-0.01-0.03%-0.23%49806.37-16.18-0.03%-1.04%0%+0.81%
'26/10/0630.15+0.1+0.33%+0.1%49822.55+110.51+0.22%-0.82%+0.11%+0.92%
'26/10/0530.05+0.32+1.08%+1.18%49712.04+1236.3+2.55%+1.7%-1.47%-0.53%
'26/10/0229.73+0.14+0.47%+1.66%48475.74+122.25+0.25%+1.96%+0.22%-0.31%
'26/10/0129.59+0.24+0.82%+2.49%48353.49+413.36+0.86%+2.84%-0.04%-0.35%
'26/09/3029.35+0.19+0.65%+3.16%47940.13+308.17+0.65%+3.51%0%-0.35%
'26/09/2929.16-0.02-0.07%+3.08%47631.96-392.64-0.82%+2.66%+0.75%+0.42%
'26/09/2429.18+0.04+0.14%+3.23%48024.6-132.69-0.28%+2.38%+0.42%+0.85%
'26/09/2329.14+0.01+0.03%+3.26%48157.29+357.12+0.75%+3.14%-0.72%+0.12%
'26/09/2229.13+0.07+0.24%+3.51%47800.17+81.33+0.17%+3.32%+0.07%+0.19%
'26/09/2129.06+0.03+0.1%+3.62%47718.84+538.09+1.14%+4.5%-1.04%-0.88%
'26/09/1829.03+0.47+1.65%+5.32%47180.75+892.75+1.93%+6.51%-0.28%-1.19%
'26/09/1728.56+0.1+0.35%+5.69%46288+439.1+0.96%+7.53%-0.61%-1.84%
'26/09/1628.84+0.38+1.34%+7.03%45848.9+337.41+0.74%+8.33%+0.6%-1.3%
'26/09/1528.46-0.14-0.49%+6.5%45511.49-351.03-0.77%+7.5%+0.28%-1%
'26/09/1428.6-0.02-0.07%+6.43%45862.52-322.33-0.7%+6.75%+0.63%-0.32%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.62-0.38-1.31%+5.03%46184.85-755.64-1.61%+5.03%+0.3%0%
'26/09/1029-0.12-0.41%+4.6%46940.49-242.87-0.51%+4.49%+0.1%+0.11%
'26/09/0929.12+0.23+0.8%+5.43%47183.36+77.58+0.16%+4.66%+0.64%+0.77%
'26/09/0828.89-0.49-1.67%+3.68%47105.78-220.49-0.47%+4.17%-1.2%-0.5%
'26/09/0729.38-0.02-0.07%+3.61%47326.27+775.14+1.67%+5.91%-1.74%-2.3%
'26/09/0429.4+0.51+1.77%+5.43%46551.13+693.47+1.51%+7.51%+0.26%-2.08%
'26/09/0328.89-0.54-1.83%+3.5%45857.66-307.06-0.67%+6.8%-1.16%-3.3%
'26/09/0229.43-0.03-0.1%+3.39%46164.72-784-1.67%+5.01%+1.57%-1.62%
'26/09/0129.46+0.31+1.06%+4.49%46948.72+820.25+1.78%+6.88%-0.72%-2.39%
'26/08/3129.15+0.02+0.07%+4.57%46128.47-202.98-0.44%+6.41%+0.51%-1.85%
'26/08/2829.13+0.08+0.28%+4.85%46331.45+356.23+0.77%+7.24%-0.49%-2.38%
'26/08/2729.05+0.07+0.24%+5.11%45975.22+142.6+0.31%+7.57%-0.07%-2.46%
'26/08/2628.98+0.45+1.58%+6.76%45832.62+663.16+1.47%+9.15%+0.11%-2.38%
'26/08/2528.53+0.03+0.11%+6.88%45169.46+407.14+0.91%+10.1%-0.8%-3.26%
'26/08/2428.5+0.17+0.6%+7.52%44762.32-461.97-1.02%+9.02%+1.62%-1.5%
'26/08/2128.33-0.11-0.39%+7.1%45224.29+290.55+0.65%+9.72%-1.04%-2.62%
'26/08/2028.44-0.08-0.28%+6.8%44933.74+214.39+0.48%+10.2%-0.76%-3.45%
'26/08/1928.52+0.03+0.11%+6.91%44719.35-589.33-1.3%+8.81%+1.41%-1.9%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.87-0.33-1.13%+5.62%45308.68-548.59-1.2%+7.51%+0.07%-1.9%
'26/08/1729.2-0.24-0.82%+4.76%45857.27+46.26+0.1%+7.62%-0.92%-2.86%
'26/08/1429.44-0.23-0.78%+3.94%45811.01-210.47-0.46%+7.13%-0.32%-3.18%
'26/08/1329.67+0.14+0.47%+4.44%46021.48+503.41+1.11%+8.31%-0.64%-3.88%
'26/08/1229.53+0.36+1.23%+5.73%45518.07+397.35+0.88%+9.27%+0.35%-3.54%
'26/08/1129.17+0.01+0.03%+5.76%45120.72+191.96+0.43%+9.73%-0.4%-3.97%
'26/08/1029.16+0.57+1.99%+7.87%44928.76+702.85+1.59%+11.5%+0.4%-3.61%
'26/08/0728.59-0.35-1.21%+6.57%44225.91-170.79-0.38%+11%-0.83%-4.48%
'26/08/0628.94+0.16+0.56%+7.16%44396.7-214.9-0.48%+10.5%+1.04%-3.36%
'26/08/0528.78+0.63+2.24%+9.56%44611.6+1250.94+2.88%+13.7%-0.64%-4.15%
'26/08/0428.15+0.58+2.1%+11.9%43360.66-25.75-0.06%+13.6%+2.16%-1.77%
'26/08/0327.57+0.1+0.36%+12.3%43386.41+266.66+0.62%+14.3%-0.26%-2.07%
'26/07/3127.47+1.47+5.65%+18.6%43119.75+3186.45+7.98%+23.5%-2.33%-4.85%
'26/07/3026-0.41-1.55%+16.8%39933.3-105.88-0.26%+23.1%-1.29%-6.36%
'26/07/2926.41-0.7-2.58%+13.8%40039.18-1564.18-3.76%+18.5%+1.18%-4.75%
'26/07/2827.11-1.43-5.01%+8.06%41603.36-2030.83-4.65%+13%-0.36%-4.93%
'26/07/2728.54-0.24-0.83%+7.16%43634.19-20.65-0.05%+12.9%-0.78%-5.78%
'26/07/2428.78-0.32-1.1%+5.98%43654.84-1195.97-2.67%+9.92%+1.57%-3.94%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.1+0.1+0.34%+6.34%44850.81+25.03+0.06%+9.99%+0.28%-3.64%
'26/07/2229+0.73+2.58%+9.09%44825.78+592.91+1.34%+11.5%+1.24%-2.37%
'26/07/2128.27+0.71+2.58%+11.9%44232.87+1783.17+4.2%+16.1%-1.62%-4.24%
'26/07/2027.94-0.58-2.03%+9.47%42449.7-221.57-0.52%+15.5%-1.51%-6.07%
'26/07/1728.52-1.38-4.62%+4.41%42671.27-2953.71-6.47%+8.06%+1.85%-3.64%
'26/07/1629.9-0.22-0.73%+3.65%45624.98-6.61-0.01%+8.04%-0.72%-4.39%
'26/07/1530.12+0.62+2.1%+5.83%45631.59+893.64+2%+10.2%+0.1%-4.37%
'26/07/1429.5-0.52-1.73%+4%44737.95-642.57-1.42%+8.64%-0.31%-4.64%
'26/07/1330.02-0.17-0.56%+3.41%45380.52+25.91+0.06%+8.7%-0.62%-5.29%
'26/07/0930.19+0.22+0.73%+4.17%45354.61-379.8-0.83%+7.8%+1.56%-3.63%
'26/07/0829.97-0.47-1.54%+2.56%45734.41+255.3+0.56%+8.41%-2.1%-5.84%
'26/07/0730.44-0.92-2.93%-0.45%45479.11-1077.28-2.31%+5.9%-0.62%-6.34%
'26/07/0631.36+0.02+0.06%-0.38%46556.39-224.23-0.48%+5.39%+0.54%-5.77%
'26/07/0331.34+0.15+0.48%+0.1%46780.62+36.46+0.08%+5.47%+0.4%-5.38%
'26/07/0231.19+0.41+1.33%+1.43%46744.16-274.83-0.58%+4.86%+1.91%-3.43%
'26/07/0130.7800%+1.43%47018.99+893.08+1.94%+6.89%-1.94%-5.46%
'26/06/3030.78+0.79+2.63%+4.1%46125.91+1126.01+2.5%+9.56%+0.13%-5.46%
'26/06/2929.99+0.03+0.1%+4.21%44999.9+428.14+0.96%+10.6%-0.86%-6.41%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.96-1.9-5.96%-2.01%44571.76-1683.5-3.64%+6.59%-2.32%-8.6%
'26/06/2531.86+0.31+0.98%-1.05%46255.26+211.66+0.46%+7.08%+0.52%-8.12%
'26/06/2431.55-0.1-0.32%-1.36%46043.6-1057.05-2.24%+4.67%+1.92%-6.03%
'26/06/2331.65-0.51-1.59%-2.92%47100.65-640.86-1.34%+3.27%-0.25%-6.19%
'26/06/2232.16+1.06+3.41%+0.39%47741.51+1276.31+2.75%+6.11%+0.66%-5.72%
'26/06/1831.1+0.53+1.73%+2.13%46465.2+587.81+1.28%+7.46%+0.45%-5.34%
'26/06/1730.57+0.2+0.66%+2.8%45877.39+68.2+0.15%+7.62%+0.51%-4.83%
'26/06/1630.63+0.14+0.46%+3.25%45809.19+412.2+0.91%+8.6%-0.45%-5.35%
'26/06/1530.49+0.98+3.32%+6.68%45396.99+1227.95+2.78%+11.6%+0.54%-4.95%
'26/06/1229.51+1.01+3.54%+10.5%44169.04+1019.58+2.36%+14.3%+1.18%-3.8%
'26/06/1128.5+0.38+1.35%+11.9%43149.46-76.08-0.18%+14.1%+1.53%-2.11%
'26/06/1028.12-1.31-4.45%+6.97%43225.54-1478.9-3.31%+10.3%-1.14%-3.32%
'26/06/0929.43+1.35+4.81%+12.1%44704.44+1201.66+2.76%+13.3%+2.05%-1.22%
'26/06/0828.08-1.86-6.21%+5.14%43502.78-1568.16-3.48%+9.39%-2.73%-4.24%
'26/06/0529.94-0.53-1.74%+3.31%45070.94-606.52-1.33%+7.93%-0.41%-4.62%
'26/06/0430.47-0.51-1.65%+1.61%45677.46-781.7-1.68%+6.12%+0.03%-4.5%
'26/06/0330.98+0.04+0.13%+1.75%46459.16+901.85+1.98%+8.22%-1.85%-6.47%
'26/06/0230.94+0.14+0.45%+2.21%45557.31+219.4+0.48%+8.74%-0.03%-6.54%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.8+0.55+1.82%+4.07%45337.91+604.97+1.35%+10.2%+0.47%-6.15%
'26/05/2930.25+0.85+2.89%+7.07%44732.94+1096.5+2.51%+13%+0.38%-5.91%
'26/05/2829.4-0.64-2.13%+4.79%43636.44-620.36-1.4%+11.4%-0.73%-6.61%
'26/05/2730.04+0.83+2.84%+7.77%44256.8+731.43+1.68%+13.3%+1.16%-5.5%
'26/05/2629.21+0.41+1.42%+9.31%43525.37-119.03-0.27%+13%+1.69%-3.66%
'26/05/2528.8+1.72+6.35%+16.2%43644.4+1376.43+3.26%+16.6%+3.09%-0.39%
'26/05/2227.08+0.59+2.23%+18.8%42267.97+899.76+2.18%+19.2%+0.05%-0.34%
'26/05/2126.49+1.42+5.66%+25.6%41368.21+1347.39+3.37%+23.2%+2.29%+2.38%
'26/05/2025.07-0.03-0.12%+25.4%40020.82-154.74-0.39%+22.7%+0.27%+2.7%
'26/05/1925.23-0.47-1.83%+23%40175.56-716.26-1.75%+20.6%-0.08%+2.43%
'26/05/1825.7-0.08-0.31%+22.6%40891.82-280.54-0.68%+19.7%+0.37%+2.87%
'26/05/1525.78-0.32-1.23%+21.1%41172.36-579.39-1.39%+18.1%+0.16%+3.03%
'26/05/1426.1+0.43+1.68%+23.1%41751.75+377.25+0.91%+19.2%+0.77%+3.98%
'26/05/1325.67-0.36-1.38%+21.4%41374.5-523.82-1.25%+17.7%-0.13%+3.77%
'26/05/1226.03+0.04+0.15%+21.6%41898.32+108.26+0.26%+18%-0.11%+3.65%
'26/05/1125.99+0.89+3.55%+25.9%41790.06+186.12+0.45%+18.5%+3.1%+7.43%
'26/05/0825.1+0.02+0.08%+26%41603.94-329.84-0.79%+17.6%+0.87%+8.47%
'26/05/0725.08+0.68+2.79%+29.5%41933.78+794.93+1.93%+19.8%+0.86%+9.71%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.4+0.84+3.57%+34.2%41138.85+369.56+0.91%+20.9%+2.66%+13.2%
'26/05/0523.56+0.53+2.3%+37.3%40769.29+64.15+0.16%+21.1%+2.14%+16.1%
'26/05/0423.03+0.79+3.55%+42.1%40705.14+1778.51+4.57%+26.7%-1.02%+15.5%
'26/04/3022.24+0.14+0.63%+43%38926.63-376.87-0.96%+25.4%+1.59%+17.6%
'26/04/2922.1-0.26-1.16%+41.4%39303.5-218.23-0.55%+24.7%-0.61%+16.6%
'26/04/2822.36+0.19+0.86%+42.6%39521.73-94.9-0.24%+24.4%+1.1%+18.1%
'26/04/2722.17-0.03-0.14%+42.4%39616.63+684.23+1.76%+26.6%-1.9%+15.8%
'26/04/2422.2+0.36+1.65%+44.7%38932.4+1218.25+3.23%+30.7%-1.58%+14%
'26/04/2321.84-0.76-3.36%+39.9%37714.15-164.32-0.43%+30.2%-2.93%+9.71%
'26/04/2222.6+0.61+2.77%+43.7%37878.47+273.36+0.73%+31.1%+2.04%+12.6%
'26/04/2121.99+0.34+1.57%+46%37605.11+646.31+1.75%+33.4%-0.18%+12.6%
'26/04/2021.78+0.42+1.97%+48.6%36958.8+154.46+0.42%+34%+1.55%+14.6%
'26/04/1721.36+0.31+1.47%+50.8%36804.34-327.68-0.88%+32.8%+2.35%+18%
'26/04/1621.05+0.39+1.89%+53.6%37132.02+409.88+1.12%+34.3%+0.77%+19.4%
'26/04/1520.66+0.24+1.18%+55.4%36722.14+426.02+1.17%+35.8%+0.01%+19.6%
'26/04/1420.42+0.33+1.64%+58%36296.12+838.83+2.37%+39%-0.73%+18.9%
'26/04/1320.09+0.08+0.4%+58.6%35457.29+39.46+0.11%+39.2%+0.29%+19.4%
'26/04/1020.01+0.36+1.83%+61.5%35417.83+556.67+1.6%+41.4%+0.23%+20.1%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.6500%+61.5%34861.16+99.78+0.29%+41.8%-0.29%+19.7%
'26/04/0819.65+0.69+3.64%+67.4%34761.38+1531.56+4.61%+48.4%-0.97%+19%
'26/04/0718.96+0.23+1.23%+69.5%33229.82+657.39+2.02%+51.4%-0.79%+18.1%
'26/04/0218.73-0.27-1.42%+67.1%32572.43-602.39-1.82%+48.6%+0.4%+18.4%
'26/04/0119+0.39+2.1%+70.6%33174.82+1451.83+4.58%+55.4%-2.48%+15.1%
'26/03/3118.61-0.46-2.41%+66.4%31722.99-795.17-2.45%+51.6%+0.04%+14.8%
'26/03/3019.07-0.35-1.8%+63.4%32518.16-594.43-1.8%+48.9%0%+14.5%
'26/03/2719.42-0.02-0.1%+63.3%33112.59-225.03-0.68%+47.9%+0.58%+15.4%
'26/03/2619.44-0.19-0.97%+61.7%33337.62-101.49-0.3%+47.4%-0.67%+14.3%
'26/03/2519.63+0.45+2.35%+65.5%33439.11+826.87+2.54%+51.2%-0.19%+14.3%
'26/03/2419.18-0.04-0.21%+65.1%32612.24-110.26-0.34%+50.7%+0.13%+14.5%
'26/03/2319.22-0.61-3.08%+60.1%32722.5-821.38-2.45%+47%-0.63%+13.1%
'26/03/2019.83-0.06-0.3%+59.6%33543.88-145.8-0.43%+46.3%+0.13%+13.2%
'26/03/1919.89-0.26-1.29%+57.5%33689.68-658.9-1.92%+43.5%+0.63%+14%
'26/03/1820.15+0.33+1.66%+60.1%34348.58+512.01+1.51%+45.7%+0.15%+14.4%
'26/03/1719.93+0.3+1.53%+62.3%33836.57+494.06+1.48%+47.9%+0.05%+14.4%
'26/03/1619.63+0.07+0.36%+62.8%33342.51-57.81-0.17%+47.6%+0.53%+15.2%
'26/03/1319.5600%+62.8%33400.32-181.54-0.54%+46.8%+0.54%+16%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.56-0.18-0.91%+61.3%33581.86-532.33-1.56%+44.5%+0.65%+16.8%
'26/03/1119.74+0.63+3.3%+66.7%34114.19+1342.32+4.1%+50.4%-0.8%+16.2%
'26/03/1019.11+0.42+2.25%+70.4%32771.87+661.45+2.06%+53.5%+0.19%+16.9%
'26/03/0918.69-0.74-3.81%+63.9%32110.42-1489.12-4.43%+46.7%+0.62%+17.2%
'26/03/0619.43+0.09+0.47%+64.7%33599.54-73.4-0.22%+46.4%+0.69%+18.3%
'26/03/0519.34+0.66+3.53%+70.5%33672.94+844.06+2.57%+50.2%+0.96%+20.3%
'26/03/0418.68-0.59-3.06%+65.3%32828.88-1494.77-4.35%+43.6%+1.29%+21.6%
'26/03/0319.27-0.59-2.97%+60.4%34323.65-771.44-2.2%+40.5%-0.77%+19.9%
'26/03/0219.96-0.26-1.29%+58%35095.09-319.4-0.9%+39.2%-0.39%+18.8%
'26/02/2620.22+0.24+1.2%+59.9%35414.49+1.420%+39.2%+1.2%+20.7%
'26/02/2519.98+0.14+0.71%+61%35413.07+712.25+2.05%+42.1%-1.34%+19%
'26/02/2419.84+0.49+2.53%+65.1%34700.82+927.56+2.75%+46%-0.22%+19.1%
'26/02/2319.35+0.07+0.36%+65.7%33773.26+167.55+0.5%+46.7%-0.14%+19%
'26/02/1119.28-0.02-0.1%+65.5%33605.71+532.74+1.61%+49.1%-1.71%+16.5%
'26/02/1019.3+0.11+0.57%+66.5%33072.97+668.35+2.06%+52.1%-1.49%+14.3%
'26/02/0919.19+0.24+1.27%+68.6%32404.62+621.7+1.96%+55.1%-0.69%+13.5%
'26/02/0618.95-0.25-1.3%+66.4%31782.92-18.35-0.06%+55%-1.24%+11.4%
'26/02/0519.2-0.27-1.39%+64.1%31801.27-488.54-1.51%+52.7%+0.12%+11.4%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.47+0.06+0.31%+64.6%32289.81+94.45+0.29%+53.1%+0.02%+11.5%
'26/02/0319.41+0.21+1.09%+66.4%32195.36+571.33+1.81%+55.9%-0.72%+10.5%
'26/02/0219.2-0.36-1.84%+63.3%31624.03-439.72-1.37%+53.8%-0.47%+9.58%
'26/01/3019.56-0.45-2.25%+59.7%32063.75-472.52-1.45%+51.5%-0.8%+8.14%
'26/01/2920.01-0.49-2.39%+55.9%32536.27-267.55-0.82%+50.3%-1.57%+5.56%
'26/01/2820.5+0.15+0.74%+57%32803.82+485.9+1.5%+52.6%-0.76%+4.45%
'26/01/2720.35+0.35+1.75%+59.8%32317.92+253.4+0.79%+53.8%+0.96%+5.99%
'26/01/2620+0.21+1.06%+61.4%32064.52+103.01+0.32%+54.3%+0.74%+7.19%
'26/01/2319.79+0.12+0.61%+62.4%31961.51+215.43+0.68%+55.3%-0.07%+7.13%
'26/01/2219.67+0.37+1.92%+65.5%31746.08+499.71+1.6%+57.8%+0.32%+7.76%
'26/01/2119.3-0.33-1.68%+62.8%31246.37-513.62-1.62%+55.2%-0.06%+7.53%
'26/01/2019.63+0.09+0.46%+63.5%31759.99+120.7+0.38%+55.8%+0.08%+7.69%
'26/01/1919.64+0.22+1.13%+65%31639.29+230.59+0.73%+57%+0.4%+8.07%
'26/01/1619.42+0.06+0.31%+65.5%31408.7+598.12+1.94%+60%-1.63%+5.53%
'26/01/1519.36-0.06-0.31%+65%30810.58-131.2-0.42%+59.3%+0.11%+5.7%
'26/01/1419.42+0.39+2.05%+68.4%30941.78+234.56+0.76%+60.6%+1.29%+7.86%
'26/01/1319.03+0.17+0.9%+69.9%30707.22+139.93+0.46%+61.3%+0.44%+8.65%
'26/01/1218.86+0.32+1.73%+72.9%30567.29+278.33+0.92%+62.8%+0.81%+10.1%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.5400%+72.9%30288.96-71.59-0.24%+62.4%+0.24%+10.5%
'26/01/0818.54-0.31-1.64%+70%30360.55-74.92-0.25%+62%-1.39%+8.04%
'26/01/0718.85+0.32+1.73%+73%30435.47-140.83-0.46%+61.2%+2.19%+11.7%
'26/01/0618.53+0.27+1.48%+75.5%30576.3+471.26+1.57%+63.8%-0.09%+11.8%
'26/01/0518.26+0.08+0.44%+76.3%30105.04+755.23+2.57%+68%-2.13%+8.31%
'26/01/0218.18+0.11+0.61%+77.4%29349.81+386.21+1.33%+70.2%-0.72%+7.15%
'25/12/3118.07+0.1+0.56%+78.4%28963.6+256.47+0.89%+71.7%-0.33%+6.61%
'25/12/3017.97+0.04+0.22%+78.8%28707.13-103.76-0.36%+71.1%+0.58%+7.63%
'25/12/2917.93+0.04+0.22%+79.2%28810.89+254.87+0.89%+72.6%-0.67%+6.5%
'25/12/2617.89+0.01+0.06%+79.3%28556.02+184.04+0.65%+73.8%-0.59%+5.48%
'25/12/2417.88+0.07+0.39%+80%28371.98+61.51+0.22%+74.1%+0.17%+5.81%
'25/12/2317.81-0.18-1%+78.2%28310.47+160.83+0.57%+75.1%-1.57%+3.01%
'25/12/2217.99+0.27+1.52%+80.9%28149.64+453.29+1.64%+78%-0.12%+2.86%
'25/12/1917.72+0.11+0.62%+82%27696.35+227.82+0.83%+79.5%-0.21%+2.51%
'25/12/1817.61-0.04-0.23%+81.6%27468.53-56.64-0.21%+79.1%-0.02%+2.47%
'25/12/1717.65+0.13+0.74%+82.9%27525.17-11.49-0.04%+79%+0.78%+3.89%
'25/12/1617.61-0.02-0.11%+82.3%27536.66-330.28-1.19%+76.9%+1.08%+5.38%
'25/12/1517.63-0.11-0.62%+81.2%27866.94-331.08-1.17%+74.8%+0.55%+6.33%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.74+0.02+0.11%+81.4%28198.02+173.27+0.62%+75.9%-0.51%+5.45%
'25/12/1117.72-0.09-0.51%+80.5%28024.75-375.98-1.32%+73.6%+0.81%+6.87%
'25/12/1017.81+0.05+0.28%+81%28400.73+218.13+0.77%+74.9%-0.49%+6.03%
'25/12/0917.76-0.04-0.22%+80.6%28182.6-121.18-0.43%+74.2%+0.21%+6.37%
'25/12/0817.8+0.07+0.39%+81.3%28303.78+322.89+1.15%+76.2%-0.76%+5.08%
'25/12/0517.73-0.02-0.11%+81.1%27980.89+185.18+0.67%+77.4%-0.78%+3.7%
'25/12/0417.7500%+81.1%27795.71+2.67+0.01%+77.4%-0.01%+3.68%
'25/12/0317.75+0.12+0.68%+82.3%27793.04+228.77+0.83%+78.9%-0.15%+3.44%
'25/12/0217.63+0.02+0.11%+82.5%27564.27+221.74+0.81%+80.3%-0.7%+2.2%
'25/12/0117.61-0.14-0.79%+81.1%27342.53-283.95-1.03%+78.5%+0.24%+2.61%
'25/11/2817.7500%+81.1%27626.48+71.95+0.26%+78.9%-0.26%+2.15%
'25/11/2717.75+0.13+0.74%+82.4%27554.53+144.99+0.53%+79.9%+0.21%+2.53%
'25/11/2617.62+0.13+0.74%+83.8%27409.54+497.37+1.85%+83.2%-1.11%+0.57%
'25/11/2517.49+0.14+0.81%+85.2%26912.17+407.93+1.54%+86%-0.73%-0.77%
'25/11/2417.35+0.02+0.12%+85.5%26504.24+69.3+0.26%+86.5%-0.14%-1.04%
'25/11/2117.33-0.34-1.92%+81.9%26434.94-991.42-3.61%+79.8%+1.69%+2.13%
'25/11/2017.67+0.31+1.79%+85.1%27426.36+846.24+3.18%+85.5%-1.39%-0.35%
'25/11/1917.36-0.08-0.46%+84.3%26580.12-176-0.66%+84.3%+0.2%+0.02%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.53-0.41-2.29%+79.7%26756.12-691.19-2.52%+79.6%+0.23%+0.03%
'25/11/1717.94-0.17-0.94%+78%27447.31+49.81+0.18%+80%-1.12%-1.98%
'25/11/1418.11-0.27-1.47%+75.4%27397.5-506.06-1.81%+76.7%+0.34%-1.33%
'25/11/1318.38+0.1+0.55%+76.3%27903.56-43.53-0.16%+76.4%+0.71%-0.1%
'25/11/1218.28+0.12+0.66%+77.5%27947.09+162.14+0.58%+77.4%+0.08%+0.04%
'25/11/1118.16-0.07-0.38%+76.8%27784.95-84.56-0.3%+76.9%-0.08%-0.11%
'25/11/1018.23-0.01-0.05%+76.7%27869.51+218.1+0.79%+78.3%-0.84%-1.6%
'25/11/0718.24-0.3-1.62%+73.8%27651.41-248.04-0.89%+76.7%-0.73%-2.87%
'25/11/0618.54+0.04+0.22%+74.2%27899.45+182.39+0.66%+77.9%-0.44%-3.66%
'25/11/0518.5-0.09-0.48%+73.4%27717.06-399.5-1.42%+75.3%+0.94%-1.98%
'25/11/0418.59-0.27-1.43%+70.9%28116.56-218.03-0.77%+74%-0.66%-3.11%
'25/11/0318.86+0.08+0.43%+71.6%28334.59+101.24+0.36%+74.6%+0.07%-3%
'25/10/3118.78-0.11-0.58%+70.6%28233.35-54.18-0.19%+74.3%-0.39%-3.67%
'25/10/3018.89-0.12-0.63%+69.5%28287.53-7.21-0.03%+74.2%-0.6%-4.7%
'25/10/2919.01+0.06+0.32%+70.1%28294.74+345.63+1.24%+76.4%-0.92%-6.32%
'25/10/2818.95+0.02+0.11%+70.3%27949.11-44.52-0.16%+76.1%+0.27%-5.86%
'25/10/2718.93+0.26+1.39%+72.6%27993.63+461.37+1.68%+79.1%-0.29%-6.44%
'25/10/2318.67-0.06-0.32%+72.1%27532.26-116.65-0.42%+78.3%+0.1%-6.24%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.73+0.09+0.48%+72.9%27648.91-103.5-0.37%+77.6%+0.85%-4.74%
'25/10/2118.64+0.1+0.54%+73.8%27752.41+63.78+0.23%+78.1%+0.31%-4.22%
'25/10/2018.62+0.16+0.87%+75%27688.63+386.26+1.41%+80.6%-0.54%-5.55%
'25/10/1718.46-0.07-0.38%+74.4%27302.37-345.5-1.25%+78.3%+0.87%-3.96%
'25/10/1618.53+0.21+1.15%+76.4%27647.87+372.16+1.36%+80.8%-0.21%-4.39%
'25/10/1518.32+0.17+0.94%+78%27275.71+482.56+1.8%+84%-0.86%-5.99%
'25/10/1418.15-0.28-1.52%+75.3%26793.15-130.27-0.48%+83.1%-1.04%-7.81%
'25/10/1318.43-0.21-1.13%+73.3%26923.42-378.5-1.39%+80.6%+0.26%-7.24%