≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00922 國泰台灣領袖50 / K線比較(日)

00922 國泰台灣領袖50

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.6844.64+0.04+0.09%1.43%44.3644.7444.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,5884.26億9,0931.05張/筆44.3944.57 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,4825.58億11,3181.1張/筆44.71-0.51 (-1.13%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.09%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 18萬股民照過來！00922配息2.1元　單次配息率4.81％ (ETtoday新聞雲 09/30 18:24)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 「國泰台灣領袖 50 ETF證券投資信託基金」(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/30)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1244.68+0.04+0.09%+0.09%49301.96-11.48-0.02%-0.02%+0.11%+0.11%
'26/10/0844.64-0.51-1.13%-1.04%49313.44-492.93-0.99%-1.01%-0.14%-0.03%
'26/10/0745.15-0.14-0.31%-1.35%49806.37-16.18-0.03%-1.04%-0.28%-0.3%
'26/10/0645.29+0.18+0.4%-0.95%49822.55+110.51+0.22%-0.82%+0.18%-0.13%
'26/10/0545.11+1.25+2.85%+1.87%49712.04+1236.3+2.55%+1.7%+0.3%+0.17%
'26/10/0243.86+0.01+0.02%+1.89%48475.74+122.25+0.25%+1.96%-0.23%-0.07%
'26/10/0143.85+0.2+0.46%+2.36%48353.49+413.36+0.86%+2.84%-0.4%-0.48%
'26/09/3043.65+0.26+0.6%+2.97%47940.13+308.17+0.65%+3.51%-0.05%-0.53%
'26/09/2943.39-0.48-1.09%+1.85%47631.96-392.64-0.82%+2.66%-0.27%-0.81%
'26/09/2443.87+0.08+0.18%+2.03%48024.6-132.69-0.28%+2.38%+0.46%-0.34%
'26/09/2343.79+0.08+0.18%+2.22%48157.29+357.12+0.75%+3.14%-0.57%-0.92%
'26/09/2243.71+0.32+0.74%+2.97%47800.17+81.33+0.17%+3.32%+0.57%-0.34%
'26/09/2143.39+0.69+1.62%+4.64%47718.84+538.09+1.14%+4.5%+0.48%+0.14%
'26/09/1842.7+0.74+1.76%+6.48%47180.75+892.75+1.93%+6.51%-0.17%-0.03%
'26/09/1741.96+0.35+0.84%+7.38%46288+439.1+0.96%+7.53%-0.12%-0.15%
'26/09/1641.61+0.24+0.58%+8%45848.9+337.41+0.74%+8.33%-0.16%-0.33%
'26/09/1541.37-0.27-0.65%+7.3%45511.49-351.03-0.77%+7.5%+0.12%-0.2%
'26/09/1441.64-0.19-0.45%+6.81%45862.52-322.33-0.7%+6.75%+0.25%+0.06%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.83-0.53-1.25%+5.48%46184.85-755.64-1.61%+5.03%+0.36%+0.45%
'26/09/1042.36-0.17-0.4%+5.06%46940.49-242.87-0.51%+4.49%+0.11%+0.57%
'26/09/0942.53-0.03-0.07%+4.98%47183.36+77.58+0.16%+4.66%-0.23%+0.32%
'26/09/0842.56-0.29-0.68%+4.27%47105.78-220.49-0.47%+4.17%-0.21%+0.1%
'26/09/0742.85+0.72+1.71%+6.05%47326.27+775.14+1.67%+5.91%+0.04%+0.14%
'26/09/0442.13+0.7+1.69%+7.84%46551.13+693.47+1.51%+7.51%+0.18%+0.33%
'26/09/0341.43-0.35-0.84%+6.94%45857.66-307.06-0.67%+6.8%-0.17%+0.15%
'26/09/0241.78-0.62-1.46%+5.38%46164.72-784-1.67%+5.01%+0.21%+0.36%
'26/09/0142.4+1.18+2.86%+8.39%46948.72+820.25+1.78%+6.88%+1.08%+1.51%
'26/08/3141.22-0.31-0.75%+7.58%46128.47-202.98-0.44%+6.41%-0.31%+1.17%
'26/08/2841.53+0.47+1.14%+8.82%46331.45+356.23+0.77%+7.24%+0.37%+1.58%
'26/08/2741.06+0.05+0.12%+8.95%45975.22+142.6+0.31%+7.57%-0.19%+1.38%
'26/08/2641.01+0.64+1.59%+10.7%45832.62+663.16+1.47%+9.15%+0.12%+1.53%
'26/08/2540.37+0.33+0.82%+11.6%45169.46+407.14+0.91%+10.1%-0.09%+1.45%
'26/08/2440.04-0.22-0.55%+11%44762.32-461.97-1.02%+9.02%+0.47%+1.96%
'26/08/2140.26+0.21+0.52%+11.6%45224.29+290.55+0.65%+9.72%-0.13%+1.84%
'26/08/2040.05+0.12+0.3%+11.9%44933.74+214.39+0.48%+10.2%-0.18%+1.65%
'26/08/1939.93-0.65-1.6%+10.1%44719.35-589.33-1.3%+8.81%-0.3%+1.29%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.58-0.66-1.6%+8.34%45308.68-548.59-1.2%+7.51%-0.4%+0.83%
'26/08/1741.24-0.03-0.07%+8.26%45857.27+46.26+0.1%+7.62%-0.17%+0.64%
'26/08/1441.27+0.01+0.02%+8.29%45811.01-210.47-0.46%+7.13%+0.48%+1.16%
'26/08/1341.26+0.67+1.65%+10.1%46021.48+503.41+1.11%+8.31%+0.54%+1.76%
'26/08/1240.59+0.21+0.52%+10.6%45518.07+397.35+0.88%+9.27%-0.36%+1.38%
'26/08/1140.38+0.2+0.5%+11.2%45120.72+191.96+0.43%+9.73%+0.07%+1.47%
'26/08/1040.18+0.63+1.59%+13%44928.76+702.85+1.59%+11.5%0%+1.49%
'26/08/0739.55-0.25-0.63%+12.3%44225.91-170.79-0.38%+11%-0.25%+1.21%
'26/08/0639.8-0.05-0.13%+12.1%44396.7-214.9-0.48%+10.5%+0.35%+1.61%
'26/08/0539.85+1.08+2.79%+15.2%44611.6+1250.94+2.88%+13.7%-0.09%+1.54%
'26/08/0438.77-0.18-0.46%+14.7%43360.66-25.75-0.06%+13.6%-0.4%+1.08%
'26/08/0338.95-0.08-0.2%+14.5%43386.41+266.66+0.62%+14.3%-0.82%+0.14%
'26/07/3139.03+3.39+9.51%+25.4%43119.75+3186.45+7.98%+23.5%+1.53%+1.9%
'26/07/3035.64+0.05+0.14%+25.5%39933.3-105.88-0.26%+23.1%+0.4%+2.41%
'26/07/2935.59-1.41-3.81%+20.8%40039.18-1564.18-3.76%+18.5%-0.05%+2.25%
'26/07/2837-1.97-5.06%+14.7%41603.36-2030.83-4.65%+13%-0.41%+1.66%
'26/07/2738.97-0.06-0.15%+14.5%43634.19-20.65-0.05%+12.9%-0.1%+1.54%
'26/07/2439.03-0.84-2.11%+12.1%43654.84-1195.97-2.67%+9.92%+0.56%+2.14%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.87+0.07+0.18%+12.3%44850.81+25.03+0.06%+9.99%+0.12%+2.28%
'26/07/2239.8+0.74+1.89%+14.4%44825.78+592.91+1.34%+11.5%+0.55%+2.93%
'26/07/2139.06+1.56+4.16%+19.1%44232.87+1783.17+4.2%+16.1%-0.04%+3%
'26/07/2037.5-0.41-1.08%+17.9%42449.7-221.57-0.52%+15.5%-0.56%+2.32%
'26/07/1737.91-2.49-6.16%+10.6%42671.27-2953.71-6.47%+8.06%+0.31%+2.53%
'26/07/1640.4+0.01+0.02%+10.6%45624.98-6.61-0.01%+8.04%+0.03%+2.58%
'26/07/1540.39+0.74+1.87%+12.7%45631.59+893.64+2%+10.2%-0.13%+2.48%
'26/07/1439.65-0.7-1.73%+10.7%44737.95-642.57-1.42%+8.64%-0.31%+2.09%
'26/07/1340.35-0.04-0.1%+10.6%45380.52+25.91+0.06%+8.7%-0.16%+1.92%
'26/07/0940.39-0.09-0.22%+10.4%45354.61-379.8-0.83%+7.8%+0.61%+2.57%
'26/07/0840.48-0.05-0.12%+10.2%45734.41+255.3+0.56%+8.41%-0.68%+1.83%
'26/07/0740.53-1.04-2.5%+7.48%45479.11-1077.28-2.31%+5.9%-0.19%+1.58%
'26/07/0641.57-0.19-0.45%+6.99%46556.39-224.23-0.48%+5.39%+0.03%+1.6%
'26/07/0341.76-0.1-0.24%+6.74%46780.62+36.46+0.08%+5.47%-0.32%+1.26%
'26/07/0241.86-0.05-0.12%+6.61%46744.16-274.83-0.58%+4.86%+0.46%+1.75%
'26/07/0141.91+0.66+1.6%+8.32%47018.99+893.08+1.94%+6.89%-0.34%+1.43%
'26/06/3041.25+1.25+3.12%+11.7%46125.91+1126.01+2.5%+9.56%+0.62%+2.14%
'26/06/2940+0.43+1.09%+12.9%44999.9+428.14+0.96%+10.6%+0.13%+2.3%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.57-1.67-4.05%+8.34%44571.76-1683.5-3.64%+6.59%-0.41%+1.75%
'26/06/2541.24+0.12+0.29%+8.66%46255.26+211.66+0.46%+7.08%-0.17%+1.58%
'26/06/2441.12-0.98-2.33%+6.13%46043.6-1057.05-2.24%+4.67%-0.09%+1.45%
'26/06/2342.1-0.54-1.27%+4.78%47100.65-640.86-1.34%+3.27%+0.07%+1.52%
'26/06/2242.64+1.42+3.44%+8.39%47741.51+1276.31+2.75%+6.11%+0.69%+2.29%
'26/06/1841.22+0.61+1.5%+10%46465.2+587.81+1.28%+7.46%+0.22%+2.56%
'26/06/1740.61+0.13+0.32%+10.4%45877.39+68.2+0.15%+7.62%+0.17%+2.75%
'26/06/1640.48+0.31+0.77%+11.2%45809.19+412.2+0.91%+8.6%-0.14%+2.63%
'26/06/1540.17+1.2+3.08%+14.7%45396.99+1227.95+2.78%+11.6%+0.3%+3.03%
'26/06/1238.97+0.8+2.1%+17.1%44169.04+1019.58+2.36%+14.3%-0.26%+2.8%
'26/06/1138.17-0.17-0.44%+16.5%43149.46-76.08-0.18%+14.1%-0.26%+2.48%
'26/06/1038.34-1.31-3.3%+12.7%43225.54-1478.9-3.31%+10.3%+0.01%+2.4%
'26/06/0939.65+1.18+3.07%+16.1%44704.44+1201.66+2.76%+13.3%+0.31%+2.81%
'26/06/0838.47-1.22-3.07%+12.6%43502.78-1568.16-3.48%+9.39%+0.41%+3.18%
'26/06/0539.69-0.7-1.73%+10.6%45070.94-606.52-1.33%+7.93%-0.4%+2.69%
'26/06/0440.39-0.52-1.27%+9.22%45677.46-781.7-1.68%+6.12%+0.41%+3.1%
'26/06/0340.91+0.81+2.02%+11.4%46459.16+901.85+1.98%+8.22%+0.04%+3.2%
'26/06/0240.1-0.01-0.02%+11.4%45557.31+219.4+0.48%+8.74%-0.5%+2.65%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.11+0.47+1.19%+12.7%45337.91+604.97+1.35%+10.2%-0.16%+2.5%
'26/05/2939.64+1.31+3.42%+16.6%44732.94+1096.5+2.51%+13%+0.91%+3.58%
'26/05/2838.33-0.94-2.39%+13.8%43636.44-620.36-1.4%+11.4%-0.99%+2.38%
'26/05/2739.27+0.89+2.32%+16.4%44256.8+731.43+1.68%+13.3%+0.64%+3.14%
'26/05/2638.38-0.11-0.29%+16.1%43525.37-119.03-0.27%+13%-0.02%+3.12%
'26/05/2538.49+1.63+4.42%+21.2%43644.4+1376.43+3.26%+16.6%+1.16%+4.57%
'26/05/2236.86+0.66+1.82%+23.4%42267.97+899.76+2.18%+19.2%-0.36%+4.25%
'26/05/2136.2+1.4+4.02%+28.4%41368.21+1347.39+3.37%+23.2%+0.65%+5.2%
'26/05/2034.8-0.24-0.68%+27.5%40020.82-154.74-0.39%+22.7%-0.29%+4.8%
'26/05/1935.04-0.6-1.68%+25.4%40175.56-716.26-1.75%+20.6%+0.07%+4.8%
'26/05/1835.64-0.16-0.45%+24.8%40891.82-280.54-0.68%+19.7%+0.23%+5.06%
'26/05/1535.8-0.45-1.24%+23.3%41172.36-579.39-1.39%+18.1%+0.15%+5.17%
'26/05/1436.25+0.13+0.36%+23.7%41751.75+377.25+0.91%+19.2%-0.55%+4.54%
'26/05/1336.12-0.48-1.31%+22.1%41374.5-523.82-1.25%+17.7%-0.06%+4.41%
'26/05/1236.6-0.08-0.22%+21.8%41898.32+108.26+0.26%+18%-0.48%+3.83%
'26/05/1136.68+0.21+0.58%+22.5%41790.06+186.12+0.45%+18.5%+0.13%+4.01%
'26/05/0836.47-0.23-0.63%+21.7%41603.94-329.84-0.79%+17.6%+0.16%+4.17%
'26/05/0736.7+0.72+2%+24.2%41933.78+794.93+1.93%+19.8%+0.07%+4.34%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.98+0.51+1.44%+26%41138.85+369.56+0.91%+20.9%+0.53%+5.04%
'26/05/0535.47+0.03+0.08%+26.1%40769.29+64.15+0.16%+21.1%-0.08%+4.95%
'26/05/0435.44+1.62+4.79%+32.1%40705.14+1778.51+4.57%+26.7%+0.22%+5.46%
'26/04/3033.82-0.16-0.47%+31.5%38926.63-376.87-0.96%+25.4%+0.49%+6.05%
'26/04/2933.98-0.27-0.79%+30.5%39303.5-218.23-0.55%+24.7%-0.24%+5.71%
'26/04/2834.25-0.29-0.84%+29.4%39521.73-94.9-0.24%+24.4%-0.6%+4.91%
'26/04/2734.54+0.87+2.58%+32.7%39616.63+684.23+1.76%+26.6%+0.82%+6.06%
'26/04/2433.67+1.28+3.95%+37.9%38932.4+1218.25+3.23%+30.7%+0.72%+7.22%
'26/04/2332.39-0.11-0.34%+37.5%37714.15-164.32-0.43%+30.2%+0.09%+7.32%
'26/04/2232.5+0.24+0.74%+38.5%37878.47+273.36+0.73%+31.1%+0.01%+7.4%
'26/04/2132.26+0.53+1.67%+40.8%37605.11+646.31+1.75%+33.4%-0.08%+7.42%
'26/04/2031.73+0.36+1.15%+42.4%36958.8+154.46+0.42%+34%+0.73%+8.47%
'26/04/1731.37-0.15-0.48%+41.8%36804.34-327.68-0.88%+32.8%+0.4%+8.98%
'26/04/1631.52+0.32+1.03%+43.2%37132.02+409.88+1.12%+34.3%-0.09%+8.95%
'26/04/1531.2+0.5+1.63%+45.5%36722.14+426.02+1.17%+35.8%+0.46%+9.7%
'26/04/1430.7+0.81+2.71%+49.5%36296.12+838.83+2.37%+39%+0.34%+10.4%
'26/04/1329.89-0.01-0.03%+49.4%35457.29+39.46+0.11%+39.2%-0.14%+10.2%
'26/04/1029.9+0.55+1.87%+52.2%35417.83+556.67+1.6%+41.4%+0.27%+10.8%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.35-0.01-0.03%+52.2%34861.16+99.78+0.29%+41.8%-0.32%+10.4%
'26/04/0829.36+1.52+5.46%+60.5%34761.38+1531.56+4.61%+48.4%+0.85%+12.1%
'26/04/0727.84+0.41+1.49%+62.9%33229.82+657.39+2.02%+51.4%-0.53%+11.5%
'26/04/0227.43-0.54-1.93%+59.7%32572.43-602.39-1.82%+48.6%-0.11%+11.1%
'26/04/0127.97+1.11+4.13%+66.3%33174.82+1451.83+4.58%+55.4%-0.45%+10.9%
'26/03/3126.86-0.59-2.15%+62.8%31722.99-795.17-2.45%+51.6%+0.3%+11.2%
'26/03/3027.45-0.49-1.75%+59.9%32518.16-594.43-1.8%+48.9%+0.05%+11%
'26/03/2727.94-0.21-0.75%+58.7%33112.59-225.03-0.68%+47.9%-0.07%+10.8%
'26/03/2628.15-0.11-0.39%+58.1%33337.62-101.49-0.3%+47.4%-0.09%+10.7%
'26/03/2528.26+0.74+2.69%+62.4%33439.11+826.87+2.54%+51.2%+0.15%+11.2%
'26/03/2427.52+0.03+0.11%+62.5%32612.24-110.26-0.34%+50.7%+0.45%+11.9%
'26/03/2327.49-0.69-2.45%+58.6%32722.5-821.38-2.45%+47%0%+11.6%
'26/03/2028.18-0.08-0.28%+58.1%33543.88-145.8-0.43%+46.3%+0.15%+11.8%
'26/03/1928.26-0.48-1.67%+55.5%33689.68-658.9-1.92%+43.5%+0.25%+11.9%
'26/03/1828.74+0.29+1.02%+57%34348.58+512.01+1.51%+45.7%-0.49%+11.3%
'26/03/1728.45-0.36-1.25%+55.1%33836.57+494.06+1.48%+47.9%-2.73%+7.22%
'26/03/1630.81+0.38+1.25%+53.4%33342.51-57.81-0.17%+47.6%+1.42%+5.79%
'26/03/1330.43-0.04-0.13%+53.2%33400.32-181.54-0.54%+46.8%+0.41%+6.39%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.47-0.37-1.2%+51.4%33581.86-532.33-1.56%+44.5%+0.36%+6.84%
'26/03/1130.84+1.18+3.98%+57.4%34114.19+1342.32+4.1%+50.4%-0.12%+6.94%
'26/03/1029.66+0.71+2.45%+61.2%32771.87+661.45+2.06%+53.5%+0.39%+7.7%
'26/03/0928.95-1.37-4.52%+54%32110.42-1489.12-4.43%+46.7%-0.09%+7.22%
'26/03/0630.32-0.15-0.49%+53.2%33599.54-73.4-0.22%+46.4%-0.27%+6.79%
'26/03/0530.47+0.75+2.52%+57.1%33672.94+844.06+2.57%+50.2%-0.05%+6.89%
'26/03/0429.72-1.3-4.19%+50.5%32828.88-1494.77-4.35%+43.6%+0.16%+6.85%
'26/03/0331.02-0.57-1.8%+47.8%34323.65-771.44-2.2%+40.5%+0.4%+7.29%
'26/03/0231.59-0.32-1%+46.3%35095.09-319.4-0.9%+39.2%-0.1%+7.07%
'26/02/2631.91+0.15+0.47%+47%35414.49+1.420%+39.2%+0.47%+7.76%
'26/02/2531.76+0.63+2.02%+50%35413.07+712.25+2.05%+42.1%-0.03%+7.87%
'26/02/2431.13+0.83+2.74%+54.1%34700.82+927.56+2.75%+46%-0.01%+8.08%
'26/02/2330.3+0.14+0.46%+54.8%33773.26+167.55+0.5%+46.7%-0.04%+8.07%
'26/02/1130.16+0.54+1.82%+57.6%33605.71+532.74+1.61%+49.1%+0.21%+8.53%
'26/02/1029.62+0.55+1.89%+60.6%33072.97+668.35+2.06%+52.1%-0.17%+8.43%
'26/02/0929.07+0.84+2.98%+65.4%32404.62+621.7+1.96%+55.1%+1.02%+10.2%
'26/02/0628.23-0.04-0.14%+65.1%31782.92-18.35-0.06%+55%-0.08%+10.1%
'26/02/0528.27-0.44-1.53%+62.6%31801.27-488.54-1.51%+52.7%-0.02%+9.91%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.71+0.06+0.21%+62.9%32289.81+94.45+0.29%+53.1%-0.08%+9.8%
'26/02/0328.65+0.62+2.21%+66.5%32195.36+571.33+1.81%+55.9%+0.4%+10.6%
'26/02/0228.03-0.46-1.61%+63.8%31624.03-439.72-1.37%+53.8%-0.24%+10.1%
'26/01/3028.49-0.49-1.69%+61.1%32063.75-472.52-1.45%+51.5%-0.24%+9.55%
'26/01/2928.98-0.11-0.38%+60.5%32536.27-267.55-0.82%+50.3%+0.44%+10.2%
'26/01/2829.09+0.29+1.01%+62.1%32803.82+485.9+1.5%+52.6%-0.49%+9.53%
'26/01/2728.8+0.32+1.12%+63.9%32317.92+253.4+0.79%+53.8%+0.33%+10.1%
'26/01/2628.48+0.09+0.32%+64.4%32064.52+103.01+0.32%+54.3%0%+10.2%
'26/01/2328.39+0.27+0.96%+66%31961.51+215.43+0.68%+55.3%+0.28%+10.7%
'26/01/2228.12+0.33+1.19%+68%31746.08+499.71+1.6%+57.8%-0.41%+10.2%
'26/01/2127.79-0.25-0.89%+66.5%31246.37-513.62-1.62%+55.2%+0.73%+11.2%
'26/01/2028.04+0.03+0.11%+66.7%31759.99+120.7+0.38%+55.8%-0.27%+10.8%
'26/01/1928.01+0.13+0.47%+67.4%31639.29+230.59+0.73%+57%-0.26%+10.5%
'26/01/1627.88+0.44+1.6%+70.1%31408.7+598.12+1.94%+60%-0.34%+10.1%
'26/01/1527.44-0.04-0.15%+69.9%30810.58-131.2-0.42%+59.3%+0.27%+10.5%
'26/01/1427.48+0.1+0.37%+70.5%30941.78+234.56+0.76%+60.6%-0.39%+9.93%
'26/01/1327.38+0.07+0.26%+70.9%30707.22+139.93+0.46%+61.3%-0.2%+9.64%
'26/01/1227.31+0.16+0.59%+71.9%30567.29+278.33+0.92%+62.8%-0.33%+9.16%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.15-0.1-0.37%+71.3%30288.96-71.59-0.24%+62.4%-0.13%+8.91%
'26/01/0827.25-0.02-0.07%+71.2%30360.55-74.92-0.25%+62%+0.18%+9.19%
'26/01/0727.27-0.11-0.4%+70.5%30435.47-140.83-0.46%+61.2%+0.06%+9.25%
'26/01/0627.38+0.3+1.11%+72.4%30576.3+471.26+1.57%+63.8%-0.46%+8.61%
'26/01/0527.08+0.74+2.81%+77.2%30105.04+755.23+2.57%+68%+0.24%+9.24%
'26/01/0226.34+0.44+1.7%+80.2%29349.81+386.21+1.33%+70.2%+0.37%+10%
'25/12/3125.9+0.13+0.5%+81.1%28963.6+256.47+0.89%+71.7%-0.39%+9.4%
'25/12/3025.77-0.03-0.12%+80.9%28707.13-103.76-0.36%+71.1%+0.24%+9.81%
'25/12/2925.8+0.32+1.26%+83.2%28810.89+254.87+0.89%+72.6%+0.37%+10.6%
'25/12/2625.48+0.16+0.63%+84.4%28556.02+184.04+0.65%+73.8%-0.02%+10.6%
'25/12/2425.32+0.03+0.12%+84.6%28371.98+61.51+0.22%+74.1%-0.1%+10.4%
'25/12/2325.29+0.05+0.2%+84.9%28310.47+160.83+0.57%+75.1%-0.37%+9.8%
'25/12/2225.24+0.33+1.32%+87.4%28149.64+453.29+1.64%+78%-0.32%+9.39%
'25/12/1924.91+0.29+1.18%+89.6%27696.35+227.82+0.83%+79.5%+0.35%+10.1%
'25/12/1824.62-0.1-0.4%+88.8%27468.53-56.64-0.21%+79.1%-0.19%+9.72%
'25/12/1724.72-0.04-0.16%+88.5%27525.17-11.49-0.04%+79%-0.12%+9.49%
'25/12/1624.76-0.22-0.88%+86.9%27536.66-330.28-1.19%+76.9%+0.31%+9.95%
'25/12/1524.98-0.24-0.95%+85.1%27866.94-331.08-1.17%+74.8%+0.22%+10.2%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.22+0.09+0.36%+85.8%28198.02+173.27+0.62%+75.9%-0.26%+9.83%
'25/12/1125.13-0.25-0.99%+83.9%28024.75-375.98-1.32%+73.6%+0.33%+10.3%
'25/12/1025.38+0.19+0.75%+85.3%28400.73+218.13+0.77%+74.9%-0.02%+10.4%
'25/12/0925.19-0.02-0.08%+85.2%28182.6-121.18-0.43%+74.2%+0.35%+11%
'25/12/0825.21+0.27+1.08%+87.2%28303.78+322.89+1.15%+76.2%-0.07%+11%
'25/12/0524.94+0.21+0.85%+88.8%27980.89+185.18+0.67%+77.4%+0.18%+11.4%
'25/12/0424.73+0.02+0.08%+88.9%27795.71+2.67+0.01%+77.4%+0.07%+11.5%
'25/12/0324.71+0.12+0.49%+89.8%27793.04+228.77+0.83%+78.9%-0.34%+11%
'25/12/0224.59+0.09+0.37%+90.5%27564.27+221.74+0.81%+80.3%-0.44%+10.2%
'25/12/0124.5-0.29-1.17%+88.3%27342.53-283.95-1.03%+78.5%-0.14%+9.84%
'25/11/2824.79+0.17+0.69%+89.6%27626.48+71.95+0.26%+78.9%+0.43%+10.7%
'25/11/2724.62+0.23+0.94%+91.4%27554.53+144.99+0.53%+79.9%+0.41%+11.5%
'25/11/2624.39+0.39+1.62%+94.5%27409.54+497.37+1.85%+83.2%-0.23%+11.3%
'25/11/2524+0.24+1.01%+96.5%26912.17+407.93+1.54%+86%-0.53%+10.4%
'25/11/2423.76+0.01+0.04%+96.5%26504.24+69.3+0.26%+86.5%-0.22%+10%
'25/11/2123.75-0.73-2.98%+90.7%26434.94-991.42-3.61%+79.8%+0.63%+10.9%
'25/11/2024.48+0.68+2.86%+96.1%27426.36+846.24+3.18%+85.5%-0.32%+10.7%
'25/11/1923.8-0.2-0.83%+94.5%26580.12-176-0.66%+84.3%-0.17%+10.2%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824-0.53-2.16%+90.3%26756.12-691.19-2.52%+79.6%+0.36%+10.7%
'25/11/1724.53+0.02+0.08%+90.5%27447.31+49.81+0.18%+80%-0.1%+10.5%
'25/11/1424.51-0.47-1.88%+86.9%27397.5-506.06-1.81%+76.7%-0.07%+10.2%
'25/11/1324.98-0.07-0.28%+86.3%27903.56-43.53-0.16%+76.4%-0.12%+9.94%
'25/11/1225.05+0.1+0.4%+87.1%27947.09+162.14+0.58%+77.4%-0.18%+9.65%
'25/11/1124.95-0.13-0.52%+86.1%27784.95-84.56-0.3%+76.9%-0.22%+9.22%
'25/11/1025.08+0.22+0.88%+87.8%27869.51+218.1+0.79%+78.3%+0.09%+9.47%
'25/11/0724.86-0.36-1.43%+85.1%27651.41-248.04-0.89%+76.7%-0.54%+8.38%
'25/11/0625.22+0.16+0.64%+86.3%27899.45+182.39+0.66%+77.9%-0.02%+8.4%
'25/11/0525.06-0.26-1.03%+84.4%27717.06-399.5-1.42%+75.3%+0.39%+9.01%
'25/11/0425.32-0.1-0.39%+83.6%28116.56-218.03-0.77%+74%+0.38%+9.64%
'25/11/0325.42-0.22-0.86%+82.1%28334.59+101.24+0.36%+74.6%-1.22%+7.44%
'25/10/3125.64+0.11+0.43%+82.8%28233.35-54.18-0.19%+74.3%+0.62%+8.56%
'25/10/3025.53+0.01+0.04%+82.9%28287.53-7.21-0.03%+74.2%+0.07%+8.67%
'25/10/2925.52+0.3+1.19%+85.1%28294.74+345.63+1.24%+76.4%-0.05%+8.69%
'25/10/2825.22-0.11-0.43%+84.3%27949.11-44.52-0.16%+76.1%-0.27%+8.17%
'25/10/2725.33+0.5+2.01%+88%27993.63+461.37+1.68%+79.1%+0.33%+8.93%
'25/10/2324.83-0.12-0.48%+87.1%27532.26-116.65-0.42%+78.3%-0.06%+8.78%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.95-0.12-0.48%+86.2%27648.91-103.5-0.37%+77.6%-0.11%+8.55%
'25/10/2125.07+0.07+0.28%+86.7%27752.41+63.78+0.23%+78.1%+0.05%+8.66%
'25/10/2025+0.31+1.26%+89.1%27688.63+386.26+1.41%+80.6%-0.15%+8.49%
'25/10/1725.94-0.26-0.99%+82.9%27302.37-345.5-1.25%+78.3%+0.26%+4.62%
'25/10/1626.2+0.47+1.83%+86.3%27647.87+372.16+1.36%+80.8%+0.47%+5.53%
'25/10/1525.73+0.36+1.42%+88.9%27275.71+482.56+1.8%+84%-0.38%+4.91%
'25/10/1425.37-0.06-0.24%+88.5%26793.15-130.27-0.48%+83.1%+0.24%+5.36%
'25/10/1325.43-0.41-1.59%+85.5%26923.42-378.5-1.39%+80.6%-0.2%+4.91%