≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00921 兆豐龍頭等權重 / K線比較(日)

00921 兆豐龍頭等權重

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1424.26-0.12-0.49%0.58%24.2124.2324.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5021,212萬3641.38張/筆24.1624.11 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6451,563萬3651.77張/筆24.23+0.28 (+1.17%)

連續漲跌: 連4漲→跌  ( -0.12元 / -0.49%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.27+0.13+0.54%+0.54%49301.96-11.48-0.02%-0.02%+0.56%+0.56%
'26/10/0824.14-0.12-0.49%+0.04%49313.44-492.93-0.99%-1.01%+0.5%+1.05%
'26/10/0724.26+0.28+1.17%+1.21%49806.37-16.18-0.03%-1.04%+1.2%+2.25%
'26/10/0623.98+0.11+0.46%+1.68%49822.55+110.51+0.22%-0.82%+0.24%+2.5%
'26/10/0523.87+0.36+1.53%+3.23%49712.04+1236.3+2.55%+1.7%-1.02%+1.53%
'26/10/0223.51+0.03+0.13%+3.36%48475.74+122.25+0.25%+1.96%-0.12%+1.4%
'26/10/0123.48-0.13-0.55%+2.8%48353.49+413.36+0.86%+2.84%-1.41%-0.05%
'26/09/3023.61+0.23+0.98%+3.81%47940.13+308.17+0.65%+3.51%+0.33%+0.3%
'26/09/2923.38-0.07-0.3%+3.5%47631.96-392.64-0.82%+2.66%+0.52%+0.84%
'26/09/2423.45-0.02-0.09%+3.41%48024.6-132.69-0.28%+2.38%+0.19%+1.03%
'26/09/2323.47-0.09-0.38%+3.01%48157.29+357.12+0.75%+3.14%-1.13%-0.13%
'26/09/2223.56-0.06-0.25%+2.75%47800.17+81.33+0.17%+3.32%-0.42%-0.57%
'26/09/2123.62-0.03-0.13%+2.62%47718.84+538.09+1.14%+4.5%-1.27%-1.87%
'26/09/1823.65+0.33+1.42%+4.07%47180.75+892.75+1.93%+6.51%-0.51%-2.44%
'26/09/1723.32+0.32+1.39%+5.52%46288+439.1+0.96%+7.53%+0.43%-2.01%
'26/09/1623-0.04-0.17%+5.34%45848.9+337.41+0.74%+8.33%-0.91%-2.99%
'26/09/1524.04-0.06-0.25%+4.85%45511.49-351.03-0.77%+7.5%+0.52%-2.64%
'26/09/1424.1-0.24-0.99%+3.82%45862.52-322.33-0.7%+6.75%-0.29%-2.93%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.34-0.21-0.86%+2.93%46184.85-755.64-1.61%+5.03%+0.75%-2.1%
'26/09/1024.55-0.19-0.77%+2.14%46940.49-242.87-0.51%+4.49%-0.26%-2.35%
'26/09/0924.74+0.08+0.32%+2.47%47183.36+77.58+0.16%+4.66%+0.16%-2.19%
'26/09/0824.66-0.01-0.04%+2.43%47105.78-220.49-0.47%+4.17%+0.43%-1.74%
'26/09/0724.67-0.06-0.24%+2.18%47326.27+775.14+1.67%+5.91%-1.91%-3.73%
'26/09/0424.73+0.31+1.27%+3.48%46551.13+693.47+1.51%+7.51%-0.24%-4.03%
'26/09/0324.42-0.2-0.81%+2.64%45857.66-307.06-0.67%+6.8%-0.14%-4.16%
'26/09/0224.62-0.14-0.57%+2.06%46164.72-784-1.67%+5.01%+1.1%-2.95%
'26/09/0124.76+0.29+1.19%+3.27%46948.72+820.25+1.78%+6.88%-0.59%-3.61%
'26/08/3124.47-0.01-0.04%+3.23%46128.47-202.98-0.44%+6.41%+0.4%-3.18%
'26/08/2824.48-0.16-0.65%+2.56%46331.45+356.23+0.77%+7.24%-1.42%-4.68%
'26/08/2724.64+0.27+1.11%+3.69%45975.22+142.6+0.31%+7.57%+0.8%-3.88%
'26/08/2624.37+0.51+2.14%+5.91%45832.62+663.16+1.47%+9.15%+0.67%-3.24%
'26/08/2523.86-0.01-0.04%+5.87%45169.46+407.14+0.91%+10.1%-0.95%-4.28%
'26/08/2423.87-0.18-0.75%+5.07%44762.32-461.97-1.02%+9.02%+0.27%-3.94%
'26/08/2124.05+0.15+0.63%+5.73%45224.29+290.55+0.65%+9.72%-0.02%-3.99%
'26/08/2023.9+0.11+0.46%+6.22%44933.74+214.39+0.48%+10.2%-0.02%-4.03%
'26/08/1923.79-0.13-0.54%+5.64%44719.35-589.33-1.3%+8.81%+0.76%-3.17%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.92-0.15-0.62%+4.99%45308.68-548.59-1.2%+7.51%+0.58%-2.53%
'26/08/1724.07+0.01+0.04%+5.03%45857.27+46.26+0.1%+7.62%-0.06%-2.59%
'26/08/1424.06+0.15+0.63%+5.69%45811.01-210.47-0.46%+7.13%+1.09%-1.44%
'26/08/1323.91+0.08+0.34%+6.04%46021.48+503.41+1.11%+8.31%-0.77%-2.27%
'26/08/1223.83+0.05+0.21%+6.27%45518.07+397.35+0.88%+9.27%-0.67%-3%
'26/08/1123.78+0.26+1.11%+7.44%45120.72+191.96+0.43%+9.73%+0.68%-2.29%
'26/08/1023.52+0.07+0.3%+7.76%44928.76+702.85+1.59%+11.5%-1.29%-3.72%
'26/08/0723.4500%+7.76%44225.91-170.79-0.38%+11%+0.38%-3.29%
'26/08/0623.45+0.1+0.43%+8.22%44396.7-214.9-0.48%+10.5%+0.91%-2.29%
'26/08/0523.35+0.36+1.57%+9.92%44611.6+1250.94+2.88%+13.7%-1.31%-3.78%
'26/08/0422.99+0.3+1.32%+11.4%43360.66-25.75-0.06%+13.6%+1.38%-2.26%
'26/08/0322.6900%+11.4%43386.41+266.66+0.62%+14.3%-0.62%-2.97%
'26/07/3122.69+0.95+4.37%+16.2%43119.75+3186.45+7.98%+23.5%-3.61%-7.22%
'26/07/3021.74-0.06-0.28%+15.9%39933.3-105.88-0.26%+23.1%-0.02%-7.22%
'26/07/2921.8-0.37-1.67%+14%40039.18-1564.18-3.76%+18.5%+2.09%-4.52%
'26/07/2822.17-0.73-3.19%+10.3%41603.36-2030.83-4.65%+13%+1.46%-2.64%
'26/07/2722.9+0.05+0.22%+10.6%43634.19-20.65-0.05%+12.9%+0.27%-2.35%
'26/07/2422.85-0.32-1.38%+9.06%43654.84-1195.97-2.67%+9.92%+1.29%-0.86%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.17-0.23-0.98%+7.99%44850.81+25.03+0.06%+9.99%-1.04%-1.99%
'26/07/2223.4+0.24+1.04%+9.11%44825.78+592.91+1.34%+11.5%-0.3%-2.35%
'26/07/2123.16+0.46+2.03%+11.3%44232.87+1783.17+4.2%+16.1%-2.17%-4.82%
'26/07/2022.7+0.07+0.31%+11.7%42449.7-221.57-0.52%+15.5%+0.83%-3.87%
'26/07/1722.63-0.91-3.87%+7.35%42671.27-2953.71-6.47%+8.06%+2.6%-0.71%
'26/07/1623.54-0.13-0.55%+6.76%45624.98-6.61-0.01%+8.04%-0.54%-1.28%
'26/07/1523.67+0.61+2.65%+9.58%45631.59+893.64+2%+10.2%+0.65%-0.62%
'26/07/1423.06-0.28-1.2%+8.27%44737.95-642.57-1.42%+8.64%+0.22%-0.37%
'26/07/1323.34+0.2+0.86%+9.2%45380.52+25.91+0.06%+8.7%+0.8%+0.5%
'26/07/0923.14-0.1-0.43%+8.73%45354.61-379.8-0.83%+7.8%+0.4%+0.93%
'26/07/0823.24+0.14+0.61%+9.39%45734.41+255.3+0.56%+8.41%+0.05%+0.99%
'26/07/0723.1-0.75-3.14%+5.95%45479.11-1077.28-2.31%+5.9%-0.83%+0.06%
'26/07/0623.85+0.14+0.59%+6.58%46556.39-224.23-0.48%+5.39%+1.07%+1.19%
'26/07/0323.71+0.16+0.68%+7.3%46780.62+36.46+0.08%+5.47%+0.6%+1.83%
'26/07/0223.55+0.25+1.07%+8.45%46744.16-274.83-0.58%+4.86%+1.65%+3.6%
'26/07/0123.3+0.29+1.26%+9.82%47018.99+893.08+1.94%+6.89%-0.68%+2.94%
'26/06/3023.01+0.4+1.77%+11.8%46125.91+1126.01+2.5%+9.56%-0.73%+2.2%
'26/06/2922.61+0.21+0.94%+12.8%44999.9+428.14+0.96%+10.6%-0.02%+2.2%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.4-0.66-2.86%+9.58%44571.76-1683.5-3.64%+6.59%+0.78%+3%
'26/06/2523.06-0.16-0.69%+8.83%46255.26+211.66+0.46%+7.08%-1.15%+1.75%
'26/06/2423.22-0.22-0.94%+7.81%46043.6-1057.05-2.24%+4.67%+1.3%+3.13%
'26/06/2323.44-0.41-1.72%+5.95%47100.65-640.86-1.34%+3.27%-0.38%+2.69%
'26/06/2223.85+0.53+2.27%+8.36%47741.51+1276.31+2.75%+6.11%-0.48%+2.26%
'26/06/1823.32+0.3+1.3%+9.77%46465.2+587.81+1.28%+7.46%+0.02%+2.31%
'26/06/1723.02+0.11+0.48%+10.3%45877.39+68.2+0.15%+7.62%+0.33%+2.68%
'26/06/1622.91+0.11+0.48%+10.8%45809.19+412.2+0.91%+8.6%-0.43%+2.23%
'26/06/1523.12+0.42+1.85%+12.7%45396.99+1227.95+2.78%+11.6%-0.93%+1.11%
'26/06/1222.7+0.21+0.93%+13.8%44169.04+1019.58+2.36%+14.3%-1.43%-0.47%
'26/06/1122.49-0.01-0.04%+13.7%43149.46-76.08-0.18%+14.1%+0.14%-0.32%
'26/06/1022.5-0.33-1.45%+12.1%43225.54-1478.9-3.31%+10.3%+1.86%+1.81%
'26/06/0922.83+0.49+2.19%+14.5%44704.44+1201.66+2.76%+13.3%-0.57%+1.22%
'26/06/0822.34-0.76-3.29%+10.8%43502.78-1568.16-3.48%+9.39%+0.19%+1.39%
'26/06/0523.1-0.39-1.66%+8.94%45070.94-606.52-1.33%+7.93%-0.33%+1%
'26/06/0423.49-0.02-0.09%+8.85%45677.46-781.7-1.68%+6.12%+1.59%+2.73%
'26/06/0323.51+0.4+1.73%+10.7%46459.16+901.85+1.98%+8.22%-0.25%+2.51%
'26/06/0223.11+0.06+0.26%+11%45557.31+219.4+0.48%+8.74%-0.22%+2.28%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.05+0.73+3.27%+14.7%45337.91+604.97+1.35%+10.2%+1.92%+4.44%
'26/05/2922.32+0.27+1.22%+16.1%44732.94+1096.5+2.51%+13%-1.29%+3.07%
'26/05/2822.05-0.42-1.87%+13.9%43636.44-620.36-1.4%+11.4%-0.47%+2.49%
'26/05/2722.47+0.27+1.22%+15.3%44256.8+731.43+1.68%+13.3%-0.46%+2%
'26/05/2622.2-0.06-0.27%+15%43525.37-119.03-0.27%+13%0%+2%
'26/05/2522.26+0.53+2.44%+17.8%43644.4+1376.43+3.26%+16.6%-0.82%+1.12%
'26/05/2221.73+0.27+1.26%+19.2%42267.97+899.76+2.18%+19.2%-0.92%+0.07%
'26/05/2121.46+0.76+3.67%+23.6%41368.21+1347.39+3.37%+23.2%+0.3%+0.43%
'26/05/2020.7-0.06-0.29%+23.3%40020.82-154.74-0.39%+22.7%+0.1%+0.55%
'26/05/1920.76-0.19-0.91%+22.1%40175.56-716.26-1.75%+20.6%+0.84%+1.58%
'26/05/1820.95-0.19-0.9%+21.1%40891.82-280.54-0.68%+19.7%-0.22%+1.3%
'26/05/1521.14-0.45-2.08%+18.5%41172.36-579.39-1.39%+18.1%-0.69%+0.44%
'26/05/1421.59+0.01+0.05%+18.6%41751.75+377.25+0.91%+19.2%-0.86%-0.58%
'26/05/1321.58-0.14-0.64%+17.8%41374.5-523.82-1.25%+17.7%+0.61%+0.15%
'26/05/1221.72-0.07-0.32%+17.4%41898.32+108.26+0.26%+18%-0.58%-0.54%
'26/05/1121.79+0.39+1.82%+19.6%41790.06+186.12+0.45%+18.5%+1.37%+1.08%
'26/05/0821.4+0.01+0.05%+19.6%41603.94-329.84-0.79%+17.6%+0.84%+2.06%
'26/05/0721.39+0.05+0.23%+19.9%41933.78+794.93+1.93%+19.8%-1.7%+0.07%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.34+0.38+1.81%+22.1%41138.85+369.56+0.91%+20.9%+0.9%+1.16%
'26/05/0520.96+0.12+0.58%+22.8%40769.29+64.15+0.16%+21.1%+0.42%+1.67%
'26/05/0420.84+0.48+2.36%+25.7%40705.14+1778.51+4.57%+26.7%-2.21%-0.97%
'26/04/3020.36+0.1+0.49%+26.3%38926.63-376.87-0.96%+25.4%+1.45%+0.87%
'26/04/2920.26-0.03-0.15%+26.1%39303.5-218.23-0.55%+24.7%+0.4%+1.37%
'26/04/2820.29+0.07+0.35%+26.6%39521.73-94.9-0.24%+24.4%+0.59%+2.11%
'26/04/2720.22+0.07+0.35%+27%39616.63+684.23+1.76%+26.6%-1.41%+0.36%
'26/04/2420.15+0.17+0.85%+28.1%38932.4+1218.25+3.23%+30.7%-2.38%-2.65%
'26/04/2319.98-0.34-1.67%+25.9%37714.15-164.32-0.43%+30.2%-1.24%-4.22%
'26/04/2220.32+0.04+0.2%+26.2%37878.47+273.36+0.73%+31.1%-0.53%-4.92%
'26/04/2120.28+0.23+1.15%+27.6%37605.11+646.31+1.75%+33.4%-0.6%-5.77%
'26/04/2020.05-0.17-0.84%+26.6%36958.8+154.46+0.42%+34%-1.26%-7.4%
'26/04/1720.22+0.07+0.35%+27%36804.34-327.68-0.88%+32.8%+1.23%-5.78%
'26/04/1620.15+0.23+1.15%+28.5%37132.02+409.88+1.12%+34.3%+0.03%-5.79%
'26/04/1519.92+0.29+1.48%+30.4%36722.14+426.02+1.17%+35.8%+0.31%-5.47%
'26/04/1419.63+0.3+1.55%+32.4%36296.12+838.83+2.37%+39%-0.82%-6.66%
'26/04/1319.33+0.17+0.89%+33.6%35457.29+39.46+0.11%+39.2%+0.78%-5.64%
'26/04/1019.16+0.15+0.79%+34.6%35417.83+556.67+1.6%+41.4%-0.81%-6.81%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.0100%+34.6%34861.16+99.78+0.29%+41.8%-0.29%-7.22%
'26/04/0819.01+0.62+3.37%+39.2%34761.38+1531.56+4.61%+48.4%-1.24%-9.21%
'26/04/0718.39+0.15+0.82%+40.3%33229.82+657.39+2.02%+51.4%-1.2%-11.1%
'26/04/0218.24-0.27-1.46%+38.2%32572.43-602.39-1.82%+48.6%+0.36%-10.4%
'26/04/0118.51+0.55+3.06%+42.5%33174.82+1451.83+4.58%+55.4%-1.52%-12.9%
'26/03/3117.96-0.51-2.76%+38.5%31722.99-795.17-2.45%+51.6%-0.31%-13.1%
'26/03/3018.47-0.09-0.48%+37.9%32518.16-594.43-1.8%+48.9%+1.32%-11%
'26/03/2718.56-0.05-0.27%+37.5%33112.59-225.03-0.68%+47.9%+0.41%-10.4%
'26/03/2618.61-0.03-0.16%+37.3%33337.62-101.49-0.3%+47.4%+0.14%-10.2%
'26/03/2518.64+0.36+1.97%+40%33439.11+826.87+2.54%+51.2%-0.57%-11.2%
'26/03/2418.28-0.11-0.6%+39.2%32612.24-110.26-0.34%+50.7%-0.26%-11.5%
'26/03/2318.39-0.42-2.23%+36%32722.5-821.38-2.45%+47%+0.22%-10.9%
'26/03/2018.81-0.15-0.79%+35%33543.88-145.8-0.43%+46.3%-0.36%-11.4%
'26/03/1918.96-0.21-1.1%+33.5%33689.68-658.9-1.92%+43.5%+0.82%-10%
'26/03/1819.17+0.31+1.64%+35.7%34348.58+512.01+1.51%+45.7%+0.13%-10%
'26/03/1718.86+0.12+0.64%+36.6%33836.57+494.06+1.48%+47.9%-0.84%-11.3%
'26/03/1619.01+0.08+0.42%+36.6%33342.51-57.81-0.17%+47.6%+0.59%-11%
'26/03/1318.93-0.09-0.47%+36%33400.32-181.54-0.54%+46.8%+0.07%-10.8%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.02-0.09-0.47%+35.3%33581.86-532.33-1.56%+44.5%+1.09%-9.2%
'26/03/1119.11+0.47+2.52%+38.7%34114.19+1342.32+4.1%+50.4%-1.58%-11.7%
'26/03/1018.64+0.28+1.53%+40.8%32771.87+661.45+2.06%+53.5%-0.53%-12.7%
'26/03/0918.36-0.69-3.62%+35.7%32110.42-1489.12-4.43%+46.7%+0.81%-11%
'26/03/0619.05+0.17+0.9%+37%33599.54-73.4-0.22%+46.4%+1.12%-9.44%
'26/03/0518.88+0.39+2.11%+39.9%33672.94+844.06+2.57%+50.2%-0.46%-10.3%
'26/03/0418.49-0.6-3.14%+35.5%32828.88-1494.77-4.35%+43.6%+1.21%-8.17%
'26/03/0319.09-0.3-1.55%+33.4%34323.65-771.44-2.2%+40.5%+0.65%-7.11%
'26/03/0219.39+0.02+0.1%+33.5%35095.09-319.4-0.9%+39.2%+1%-5.71%
'26/02/2619.37+0.09+0.47%+34.1%35414.49+1.420%+39.2%+0.47%-5.09%
'26/02/2519.28+0.27+1.42%+36%35413.07+712.25+2.05%+42.1%-0.63%-6.04%
'26/02/2419.01+0.2+1.06%+37.5%34700.82+927.56+2.75%+46%-1.69%-8.5%
'26/02/2318.81+0.24+1.29%+39.3%33773.26+167.55+0.5%+46.7%+0.79%-7.45%
'26/02/1118.57+0.14+0.76%+40.3%33605.71+532.74+1.61%+49.1%-0.85%-8.76%
'26/02/1018.43+0.07+0.38%+40.8%33072.97+668.35+2.06%+52.1%-1.68%-11.3%
'26/02/0918.36+0.31+1.72%+43.3%32404.62+621.7+1.96%+55.1%-0.24%-11.9%
'26/02/0618.05-0.15-0.82%+42.1%31782.92-18.35-0.06%+55%-0.76%-12.9%
'26/02/0518.2-0.13-0.71%+41.1%31801.27-488.54-1.51%+52.7%+0.8%-11.6%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.33+0.2+1.1%+42.6%32289.81+94.45+0.29%+53.1%+0.81%-10.5%
'26/02/0318.13+0.28+1.57%+44.9%32195.36+571.33+1.81%+55.9%-0.24%-11%
'26/02/0217.85-0.33-1.82%+42.2%31624.03-439.72-1.37%+53.8%-0.45%-11.5%
'26/01/3018.18-0.28-1.52%+40.1%32063.75-472.52-1.45%+51.5%-0.07%-11.4%
'26/01/2918.46-0.09-0.49%+39.4%32536.27-267.55-0.82%+50.3%+0.33%-10.9%
'26/01/2818.55+0.06+0.32%+39.9%32803.82+485.9+1.5%+52.6%-1.18%-12.7%
'26/01/2718.49+0.08+0.43%+40.5%32317.92+253.4+0.79%+53.8%-0.36%-13.3%
'26/01/2618.41+0.13+0.71%+41.5%32064.52+103.01+0.32%+54.3%+0.39%-12.8%
'26/01/2318.28+0.04+0.22%+41.8%31961.51+215.43+0.68%+55.3%-0.46%-13.5%
'26/01/2218.24+0.15+0.83%+43%31746.08+499.71+1.6%+57.8%-0.77%-14.8%
'26/01/2118.09-0.15-0.82%+41.8%31246.37-513.62-1.62%+55.2%+0.8%-13.5%
'26/01/2018.24+0.01+0.05%+41.9%31759.99+120.7+0.38%+55.8%-0.33%-14%
'26/01/1918.23-0.04-0.22%+41.5%31639.29+230.59+0.73%+57%-0.95%-15.4%
'26/01/1618.27+0.04+0.22%+41.9%31408.7+598.12+1.94%+60%-1.72%-18.2%
'26/01/1518.23+0.12+0.66%+42.8%30810.58-131.2-0.42%+59.3%+1.08%-16.5%
'26/01/1418.11+0.23+1.29%+44.6%30941.78+234.56+0.76%+60.6%+0.53%-15.9%
'26/01/1317.88+0.02+0.11%+44.8%30707.22+139.93+0.46%+61.3%-0.35%-16.5%
'26/01/1217.86+0.05+0.28%+45.2%30567.29+278.33+0.92%+62.8%-0.64%-17.6%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.81+0.03+0.17%+45.4%30288.96-71.59-0.24%+62.4%+0.41%-16.9%
'26/01/0817.78+0.06+0.34%+45.9%30360.55-74.92-0.25%+62%+0.59%-16.1%
'26/01/0717.72+0.12+0.68%+46.9%30435.47-140.83-0.46%+61.2%+1.14%-14.3%
'26/01/0617.6+0.17+0.98%+48.4%30576.3+471.26+1.57%+63.8%-0.59%-15.4%
'26/01/0517.43-0.02-0.11%+48.2%30105.04+755.23+2.57%+68%-2.68%-19.8%
'26/01/0217.45-0.08-0.46%+47.5%29349.81+386.21+1.33%+70.2%-1.79%-22.7%
'25/12/3117.53+0.02+0.11%+47.7%28963.6+256.47+0.89%+71.7%-0.78%-24.1%
'25/12/3017.51-0.1-0.57%+46.8%28707.13-103.76-0.36%+71.1%-0.21%-24.3%
'25/12/2917.61+0.09+0.51%+47.6%28810.89+254.87+0.89%+72.6%-0.38%-25%
'25/12/2617.5200%+47.6%28556.02+184.04+0.65%+73.8%-0.65%-26.2%
'25/12/2417.52+0.01+0.06%+47.7%28371.98+61.51+0.22%+74.1%-0.16%-26.5%
'25/12/2317.51-0.04-0.23%+47.4%28310.47+160.83+0.57%+75.1%-0.8%-27.8%
'25/12/2217.55+0.11+0.63%+48.3%28149.64+453.29+1.64%+78%-1.01%-29.7%
'25/12/1917.44+0.18+1.04%+49.8%27696.35+227.82+0.83%+79.5%+0.21%-29.7%
'25/12/1817.26+0.01+0.06%+49.9%27468.53-56.64-0.21%+79.1%+0.27%-29.2%
'25/12/1717.25-0.12-0.69%+48.9%27525.17-11.49-0.04%+79%-0.65%-30.2%
'25/12/1617.37-0.21-1.19%+47.1%27536.66-330.28-1.19%+76.9%0%-29.8%
'25/12/1517.77+0.01+0.06%+46.7%27866.94-331.08-1.17%+74.8%+1.23%-28.2%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.76+0.17+0.97%+48.1%28198.02+173.27+0.62%+75.9%+0.35%-27.8%
'25/12/1117.59-0.09-0.51%+47.3%28024.75-375.98-1.32%+73.6%+0.81%-26.3%
'25/12/1017.68+0.16+0.91%+48.7%28400.73+218.13+0.77%+74.9%+0.14%-26.3%
'25/12/0917.52-0.04-0.23%+48.3%28182.6-121.18-0.43%+74.2%+0.2%-25.8%
'25/12/0817.56-0.07-0.4%+47.8%28303.78+322.89+1.15%+76.2%-1.55%-28.4%
'25/12/0517.6300%+47.8%27980.89+185.18+0.67%+77.4%-0.67%-29.6%
'25/12/0417.63-0.05-0.28%+47.3%27795.71+2.67+0.01%+77.4%-0.29%-30%
'25/12/0317.68+0.06+0.34%+47.8%27793.04+228.77+0.83%+78.9%-0.49%-31%
'25/12/0217.62+0.08+0.46%+48.5%27564.27+221.74+0.81%+80.3%-0.35%-31.8%
'25/12/0117.54-0.06-0.34%+48%27342.53-283.95-1.03%+78.5%+0.69%-30.4%
'25/11/2817.6+0.09+0.51%+48.8%27626.48+71.95+0.26%+78.9%+0.25%-30.2%
'25/11/2717.51+0.24+1.39%+50.8%27554.53+144.99+0.53%+79.9%+0.86%-29%
'25/11/2617.27+0.2+1.17%+52.6%27409.54+497.37+1.85%+83.2%-0.68%-30.6%
'25/11/2517.07+0.04+0.23%+53%26912.17+407.93+1.54%+86%-1.31%-33.1%
'25/11/2417.03+0.24+1.43%+55.2%26504.24+69.3+0.26%+86.5%+1.17%-31.4%
'25/11/2116.79-0.37-2.16%+51.8%26434.94-991.42-3.61%+79.8%+1.45%-28%
'25/11/2017.16+0.29+1.72%+54.4%27426.36+846.24+3.18%+85.5%-1.46%-31.1%
'25/11/1916.87-0.07-0.41%+53.8%26580.12-176-0.66%+84.3%+0.25%-30.5%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.94-0.43-2.48%+50%26756.12-691.19-2.52%+79.6%+0.04%-29.7%
'25/11/1717.37-0.01-0.06%+49.9%27447.31+49.81+0.18%+80%-0.24%-30.1%
'25/11/1417.38-0.11-0.63%+48.9%27397.5-506.06-1.81%+76.7%+1.18%-27.7%
'25/11/1317.49+0.09+0.52%+49.7%27903.56-43.53-0.16%+76.4%+0.68%-26.7%
'25/11/1217.4+0.27+1.58%+52.1%27947.09+162.14+0.58%+77.4%+1%-25.4%
'25/11/1117.13-0.07-0.41%+51.5%27784.95-84.56-0.3%+76.9%-0.11%-25.4%
'25/11/1017.2-0.03-0.17%+51.2%27869.51+218.1+0.79%+78.3%-0.96%-27.1%
'25/11/0717.23-0.18-1.03%+49.6%27651.41-248.04-0.89%+76.7%-0.14%-27.1%
'25/11/0617.41+0.11+0.64%+50.6%27899.45+182.39+0.66%+77.9%-0.02%-27.3%
'25/11/0517.3-0.05-0.29%+50.1%27717.06-399.5-1.42%+75.3%+1.13%-25.2%
'25/11/0417.35-0.04-0.23%+49.8%28116.56-218.03-0.77%+74%+0.54%-24.2%
'25/11/0317.39+0.01+0.06%+49.9%28334.59+101.24+0.36%+74.6%-0.3%-24.7%
'25/10/3117.38+0.15+0.87%+51.2%28233.35-54.18-0.19%+74.3%+1.06%-23.1%
'25/10/3017.23+0.07+0.41%+51.8%28287.53-7.21-0.03%+74.2%+0.44%-22.4%
'25/10/2917.1600%+51.8%28294.74+345.63+1.24%+76.4%-1.24%-24.6%
'25/10/2817.16-0.04-0.23%+51.5%27949.11-44.52-0.16%+76.1%-0.07%-24.7%
'25/10/2717.2+0.09+0.53%+52.3%27993.63+461.37+1.68%+79.1%-1.15%-26.8%
'25/10/2317.11-0.04-0.23%+51.9%27532.26-116.65-0.42%+78.3%+0.19%-26.4%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.15+0.03+0.18%+52.2%27648.91-103.5-0.37%+77.6%+0.55%-25.5%
'25/10/2117.12+0.01+0.06%+52.3%27752.41+63.78+0.23%+78.1%-0.17%-25.8%
'25/10/2017.11+0.02+0.12%+52.4%27688.63+386.26+1.41%+80.6%-1.29%-28.1%
'25/10/1717.09-0.17-0.98%+50.9%27302.37-345.5-1.25%+78.3%+0.27%-27.4%
'25/10/1617.26+0.13+0.76%+52.1%27647.87+372.16+1.36%+80.8%-0.6%-28.7%
'25/10/1517.13+0.1+0.59%+53%27275.71+482.56+1.8%+84%-1.21%-31%
'25/10/1417.03-0.11-0.64%+52%26793.15-130.27-0.48%+83.1%-0.16%-31.1%
'25/10/1317.14-0.25-1.44%+49.8%26923.42-378.5-1.39%+80.6%-0.05%-30.8%