≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00905 FT臺灣SMART / K線比較(日)

00905 FT臺灣SMART

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3728.42-0.05-0.18%1.06%28.228.428.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2053,402萬1,491808股/筆28.2328.39 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2303,492萬1,0351.19張/筆28.4-0.14 (-0.49%)

連續漲跌: 連3跌  ( -0.27元 / -0.94%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.37-0.05-0.18%-0.18%49301.96-11.48-0.02%-0.02%-0.16%-0.15%
'26/10/0828.42-0.14-0.49%-0.67%49313.44-492.93-0.99%-1.01%+0.5%+0.35%
'26/10/0728.56-0.08-0.28%-0.94%49806.37-16.18-0.03%-1.04%-0.25%+0.1%
'26/10/0628.64+0.05+0.17%-0.77%49822.55+110.51+0.22%-0.82%-0.05%+0.06%
'26/10/0528.59+0.68+2.44%+1.65%49712.04+1236.3+2.55%+1.7%-0.11%-0.06%
'26/10/0227.91+0.11+0.4%+2.05%48475.74+122.25+0.25%+1.96%+0.15%+0.09%
'26/10/0127.8+0.15+0.54%+2.6%48353.49+413.36+0.86%+2.84%-0.32%-0.24%
'26/09/3027.65+0.25+0.91%+3.54%47940.13+308.17+0.65%+3.51%+0.26%+0.03%
'26/09/2927.4-0.2-0.72%+2.79%47631.96-392.64-0.82%+2.66%+0.1%+0.13%
'26/09/2427.6-0.03-0.11%+2.68%48024.6-132.69-0.28%+2.38%+0.17%+0.3%
'26/09/2327.63+0.18+0.66%+3.35%48157.29+357.12+0.75%+3.14%-0.09%+0.21%
'26/09/2227.45+0.22+0.81%+4.19%47800.17+81.33+0.17%+3.32%+0.64%+0.87%
'26/09/2127.23+0.38+1.42%+5.66%47718.84+538.09+1.14%+4.5%+0.28%+1.17%
'26/09/1826.85+0.55+2.09%+7.87%47180.75+892.75+1.93%+6.51%+0.16%+1.36%
'26/09/1726.3+0.21+0.8%+8.74%46288+439.1+0.96%+7.53%-0.16%+1.21%
'26/09/1626.09+0.19+0.73%+9.54%45848.9+337.41+0.74%+8.33%-0.01%+1.21%
'26/09/1525.9-0.26-0.99%+8.45%45511.49-351.03-0.77%+7.5%-0.22%+0.95%
'26/09/1426.16-0.19-0.72%+7.67%45862.52-322.33-0.7%+6.75%-0.02%+0.92%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.35-0.39-1.46%+6.1%46184.85-755.64-1.61%+5.03%+0.15%+1.06%
'26/09/1026.74-0.16-0.59%+5.46%46940.49-242.87-0.51%+4.49%-0.08%+0.97%
'26/09/0926.9+0.12+0.45%+5.94%47183.36+77.58+0.16%+4.66%+0.29%+1.28%
'26/09/0826.78-0.19-0.7%+5.19%47105.78-220.49-0.47%+4.17%-0.23%+1.02%
'26/09/0726.97+0.56+2.12%+7.42%47326.27+775.14+1.67%+5.91%+0.45%+1.51%
'26/09/0426.41+0.34+1.3%+8.82%46551.13+693.47+1.51%+7.51%-0.21%+1.31%
'26/09/0326.07-0.22-0.84%+7.91%45857.66-307.06-0.67%+6.8%-0.17%+1.12%
'26/09/0226.29-0.49-1.83%+5.94%46164.72-784-1.67%+5.01%-0.16%+0.92%
'26/09/0126.78+0.57+2.17%+8.24%46948.72+820.25+1.78%+6.88%+0.39%+1.36%
'26/08/3126.21-0.36-1.35%+6.77%46128.47-202.98-0.44%+6.41%-0.91%+0.36%
'26/08/2826.57+0.22+0.83%+7.67%46331.45+356.23+0.77%+7.24%+0.06%+0.43%
'26/08/2726.35+0.14+0.53%+8.24%45975.22+142.6+0.31%+7.57%+0.22%+0.67%
'26/08/2626.21+0.48+1.87%+10.3%45832.62+663.16+1.47%+9.15%+0.4%+1.11%
'26/08/2525.73-0.03-0.12%+10.1%45169.46+407.14+0.91%+10.1%-1.03%-0.01%
'26/08/2425.76-0.05-0.19%+9.92%44762.32-461.97-1.02%+9.02%+0.83%+0.9%
'26/08/2125.81+0.06+0.23%+10.2%45224.29+290.55+0.65%+9.72%-0.42%+0.45%
'26/08/2025.75+0.16+0.63%+10.9%44933.74+214.39+0.48%+10.2%+0.15%+0.62%
'26/08/1925.59-0.46-1.77%+8.91%44719.35-589.33-1.3%+8.81%-0.47%+0.09%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.05-0.45-1.7%+7.06%45308.68-548.59-1.2%+7.51%-0.5%-0.46%
'26/08/1726.5+0.13+0.49%+7.58%45857.27+46.26+0.1%+7.62%+0.39%-0.04%
'26/08/1426.37-0.07-0.26%+7.3%45811.01-210.47-0.46%+7.13%+0.2%+0.17%
'26/08/1326.44+0.36+1.38%+8.78%46021.48+503.41+1.11%+8.31%+0.27%+0.47%
'26/08/1226.08+0.15+0.58%+9.41%45518.07+397.35+0.88%+9.27%-0.3%+0.14%
'26/08/1125.93+0.11+0.43%+9.88%45120.72+191.96+0.43%+9.73%0%+0.14%
'26/08/1025.82+0.52+2.06%+12.1%44928.76+702.85+1.59%+11.5%+0.47%+0.66%
'26/08/0725.3-0.14-0.55%+11.5%44225.91-170.79-0.38%+11%-0.17%+0.47%
'26/08/0625.44+0.04+0.16%+11.7%44396.7-214.9-0.48%+10.5%+0.64%+1.18%
'26/08/0525.4+0.71+2.88%+14.9%44611.6+1250.94+2.88%+13.7%0%+1.2%
'26/08/0424.69+0.09+0.37%+15.3%43360.66-25.75-0.06%+13.6%+0.43%+1.69%
'26/08/0324.6+0.11+0.45%+15.8%43386.41+266.66+0.62%+14.3%-0.17%+1.51%
'26/07/3124.49+2.1+9.38%+26.7%43119.75+3186.45+7.98%+23.5%+1.4%+3.25%
'26/07/3022.39-0.08-0.36%+26.3%39933.3-105.88-0.26%+23.1%-0.1%+3.12%
'26/07/2922.47-1.05-4.46%+20.6%40039.18-1564.18-3.76%+18.5%-0.7%+2.12%
'26/07/2823.52-1.43-5.73%+13.7%41603.36-2030.83-4.65%+13%-1.08%+0.72%
'26/07/2724.95-0.12-0.48%+13.2%43634.19-20.65-0.05%+12.9%-0.43%+0.23%
'26/07/2425.07-0.62-2.41%+10.4%43654.84-1195.97-2.67%+9.92%+0.26%+0.51%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.69-0.01-0.04%+10.4%44850.81+25.03+0.06%+9.99%-0.1%+0.4%
'26/07/2225.7+0.55+2.19%+12.8%44825.78+592.91+1.34%+11.5%+0.85%+1.34%
'26/07/2125.15+1.13+4.7%+18.1%44232.87+1783.17+4.2%+16.1%+0.5%+1.97%
'26/07/2024.02-0.6-2.44%+15.2%42449.7-221.57-0.52%+15.5%-1.92%-0.31%
'26/07/1724.62-1.74-6.6%+7.63%42671.27-2953.71-6.47%+8.06%-0.13%-0.43%
'26/07/1626.36-0.14-0.53%+7.06%45624.98-6.61-0.01%+8.04%-0.52%-0.99%
'26/07/1527.56+0.73+2.72%+9.69%45631.59+893.64+2%+10.2%+0.72%-0.51%
'26/07/1426.83-0.56-2.04%+7.45%44737.95-642.57-1.42%+8.64%-0.62%-1.19%
'26/07/1327.39-0.16-0.58%+6.82%45380.52+25.91+0.06%+8.7%-0.64%-1.88%
'26/07/0927.55+0.06+0.22%+7.06%45354.61-379.8-0.83%+7.8%+1.05%-0.74%
'26/07/0827.49-0.18-0.65%+6.36%45734.41+255.3+0.56%+8.41%-1.21%-2.05%
'26/07/0727.67-0.94-3.29%+2.87%45479.11-1077.28-2.31%+5.9%-0.98%-3.03%
'26/07/0628.61-0.09-0.31%+2.54%46556.39-224.23-0.48%+5.39%+0.17%-2.85%
'26/07/0328.7-0.05-0.17%+2.37%46780.62+36.46+0.08%+5.47%-0.25%-3.11%
'26/07/0228.75+0.02+0.07%+2.44%46744.16-274.83-0.58%+4.86%+0.65%-2.42%
'26/07/0128.73+0.27+0.95%+3.41%47018.99+893.08+1.94%+6.89%-0.99%-3.48%
'26/06/3028.46+1.06+3.87%+7.41%46125.91+1126.01+2.5%+9.56%+1.37%-2.15%
'26/06/2927.4+0.35+1.29%+8.8%44999.9+428.14+0.96%+10.6%+0.33%-1.81%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.05-1.4-4.92%+3.44%44571.76-1683.5-3.64%+6.59%-1.28%-3.14%
'26/06/2528.45+0.04+0.14%+3.59%46255.26+211.66+0.46%+7.08%-0.32%-3.49%
'26/06/2428.41-0.43-1.49%+2.05%46043.6-1057.05-2.24%+4.67%+0.75%-2.63%
'26/06/2328.84-0.54-1.84%+0.17%47100.65-640.86-1.34%+3.27%-0.5%-3.1%
'26/06/2229.38+0.96+3.38%+3.55%47741.51+1276.31+2.75%+6.11%+0.63%-2.55%
'26/06/1828.42+0.53+1.9%+5.52%46465.2+587.81+1.28%+7.46%+0.62%-1.94%
'26/06/1727.89+0.12+0.43%+5.98%45877.39+68.2+0.15%+7.62%+0.28%-1.65%
'26/06/1627.77+0.07+0.25%+6.25%45809.19+412.2+0.91%+8.6%-0.66%-2.36%
'26/06/1527.7+0.77+2.86%+9.28%45396.99+1227.95+2.78%+11.6%+0.08%-2.34%
'26/06/1226.93+0.64+2.43%+11.9%44169.04+1019.58+2.36%+14.3%+0.07%-2.31%
'26/06/1126.29-0.04-0.15%+11.8%43149.46-76.08-0.18%+14.1%+0.03%-2.28%
'26/06/1026.33-0.95-3.48%+7.88%43225.54-1478.9-3.31%+10.3%-0.17%-2.4%
'26/06/0927.28+1.05+4%+12.2%44704.44+1201.66+2.76%+13.3%+1.24%-1.13%
'26/06/0826.23-0.95-3.5%+8.28%43502.78-1568.16-3.48%+9.39%-0.02%-1.11%
'26/06/0527.18-0.57-2.05%+6.05%45070.94-606.52-1.33%+7.93%-0.72%-1.88%
'26/06/0427.75-0.37-1.32%+4.66%45677.46-781.7-1.68%+6.12%+0.36%-1.46%
'26/06/0328.12+0.48+1.74%+6.48%46459.16+901.85+1.98%+8.22%-0.24%-1.74%
'26/06/0227.64-0.12-0.43%+6.02%45557.31+219.4+0.48%+8.74%-0.91%-2.73%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.76+0.54+1.98%+8.12%45337.91+604.97+1.35%+10.2%+0.63%-2.09%
'26/05/2927.22+0.75+2.83%+11.2%44732.94+1096.5+2.51%+13%+0.32%-1.8%
'26/05/2826.47-0.66-2.43%+8.48%43636.44-620.36-1.4%+11.4%-1.03%-2.92%
'26/05/2727.13+0.6+2.26%+10.9%44256.8+731.43+1.68%+13.3%+0.58%-2.34%
'26/05/2626.53-0.02-0.08%+10.8%43525.37-119.03-0.27%+13%+0.19%-2.12%
'26/05/2526.55+1.15+4.53%+15.9%43644.4+1376.43+3.26%+16.6%+1.27%-0.78%
'26/05/2225.4+0.66+2.67%+19%42267.97+899.76+2.18%+19.2%+0.49%-0.22%
'26/05/2124.74+1.12+4.74%+24.6%41368.21+1347.39+3.37%+23.2%+1.37%+1.41%
'26/05/2023.62-0.07-0.3%+24.2%40020.82-154.74-0.39%+22.7%+0.09%+1.51%
'26/05/1923.69-0.6-2.47%+21.2%40175.56-716.26-1.75%+20.6%-0.72%+0.59%
'26/05/1824.29-0.14-0.57%+20.5%40891.82-280.54-0.68%+19.7%+0.11%+0.72%
'26/05/1524.43-0.39-1.57%+18.6%41172.36-579.39-1.39%+18.1%-0.18%+0.49%
'26/05/1424.82+0.02+0.08%+18.7%41751.75+377.25+0.91%+19.2%-0.83%-0.49%
'26/05/1324.8-0.34-1.35%+17.1%41374.5-523.82-1.25%+17.7%-0.1%-0.61%
'26/05/1225.14+0.01+0.04%+17.1%41898.32+108.26+0.26%+18%-0.22%-0.86%
'26/05/1125.13+0.31+1.25%+18.6%41790.06+186.12+0.45%+18.5%+0.8%+0.07%
'26/05/0824.82-0.12-0.48%+18%41603.94-329.84-0.79%+17.6%+0.31%+0.43%
'26/05/0724.94+0.44+1.8%+20.1%41933.78+794.93+1.93%+19.8%-0.13%+0.28%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.5+0.33+1.37%+21.8%41138.85+369.56+0.91%+20.9%+0.46%+0.83%
'26/05/0524.17+0.14+0.58%+22.5%40769.29+64.15+0.16%+21.1%+0.42%+1.35%
'26/05/0424.03+0.97+4.21%+27.6%40705.14+1778.51+4.57%+26.7%-0.36%+0.97%
'26/04/3023.06+0.07+0.3%+28%38926.63-376.87-0.96%+25.4%+1.26%+2.57%
'26/04/2922.99-0.13-0.56%+27.3%39303.5-218.23-0.55%+24.7%-0.01%+2.55%
'26/04/2823.1200%+27.3%39521.73-94.9-0.24%+24.4%+0.24%+2.84%
'26/04/2723.12+0.39+1.72%+29.5%39616.63+684.23+1.76%+26.6%-0.04%+2.84%
'26/04/2422.73+0.73+3.32%+33.8%38932.4+1218.25+3.23%+30.7%+0.09%+3.05%
'26/04/2322-0.3-1.35%+32%37714.15-164.32-0.43%+30.2%-0.92%+1.81%
'26/04/2222.3+0.22+1%+33.3%37878.47+273.36+0.73%+31.1%+0.27%+2.18%
'26/04/2122.08+0.23+1.05%+34.7%37605.11+646.31+1.75%+33.4%-0.7%+1.29%
'26/04/2021.85+0.24+1.11%+36.2%36958.8+154.46+0.42%+34%+0.69%+2.23%
'26/04/1722.21+0.08+0.36%+35.7%36804.34-327.68-0.88%+32.8%+1.24%+2.92%
'26/04/1622.13+0.29+1.33%+37.5%37132.02+409.88+1.12%+34.3%+0.21%+3.24%
'26/04/1521.84+0.34+1.58%+39.7%36722.14+426.02+1.17%+35.8%+0.41%+3.84%
'26/04/1421.5+0.43+2.04%+42.5%36296.12+838.83+2.37%+39%-0.33%+3.48%
'26/04/1321.07+0.06+0.29%+42.9%35457.29+39.46+0.11%+39.2%+0.18%+3.73%
'26/04/1021.01+0.35+1.69%+45.4%35417.83+556.67+1.6%+41.4%+0.09%+3.93%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.66+0.05+0.24%+45.7%34861.16+99.78+0.29%+41.8%-0.05%+3.88%
'26/04/0820.61+1+5.1%+53.1%34761.38+1531.56+4.61%+48.4%+0.49%+4.77%
'26/04/0719.61+0.25+1.29%+55.1%33229.82+657.39+2.02%+51.4%-0.73%+3.75%
'26/04/0219.36-0.3-1.53%+52.7%32572.43-602.39-1.82%+48.6%+0.29%+4.13%
'26/04/0119.66+0.84+4.46%+59.6%33174.82+1451.83+4.58%+55.4%-0.12%+4.15%
'26/03/3118.82-0.55-2.84%+55%31722.99-795.17-2.45%+51.6%-0.39%+3.42%
'26/03/3019.37-0.31-1.58%+52.6%32518.16-594.43-1.8%+48.9%+0.22%+3.7%
'26/03/2719.68-0.12-0.61%+51.7%33112.59-225.03-0.68%+47.9%+0.07%+3.78%
'26/03/2619.8-0.08-0.4%+51.1%33337.62-101.49-0.3%+47.4%-0.1%+3.62%
'26/03/2519.88+0.57+2.95%+55.5%33439.11+826.87+2.54%+51.2%+0.41%+4.34%
'26/03/2419.31+0.05+0.26%+55.9%32612.24-110.26-0.34%+50.7%+0.6%+5.25%
'26/03/2319.26-0.51-2.58%+51.9%32722.5-821.38-2.45%+47%-0.13%+4.92%
'26/03/2019.77-0.03-0.15%+51.7%33543.88-145.8-0.43%+46.3%+0.28%+5.33%
'26/03/1919.8-0.32-1.59%+49.3%33689.68-658.9-1.92%+43.5%+0.33%+5.72%
'26/03/1820.12+0.34+1.72%+51.8%34348.58+512.01+1.51%+45.7%+0.21%+6.11%
'26/03/1719.78+0.28+1.44%+54%33836.57+494.06+1.48%+47.9%-0.04%+6.13%
'26/03/1619.5-0.02-0.1%+53.8%33342.51-57.81-0.17%+47.6%+0.07%+6.23%
'26/03/1319.52-0.09-0.46%+53.1%33400.32-181.54-0.54%+46.8%+0.08%+6.32%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.61-0.23-1.16%+51.4%33581.86-532.33-1.56%+44.5%+0.4%+6.84%
'26/03/1119.84+0.71+3.71%+57%34114.19+1342.32+4.1%+50.4%-0.39%+6.54%
'26/03/1019.13+0.43+2.3%+60.6%32771.87+661.45+2.06%+53.5%+0.24%+7.05%
'26/03/0918.7-0.91-4.64%+53.1%32110.42-1489.12-4.43%+46.7%-0.21%+6.4%
'26/03/0619.61-0.03-0.15%+52.9%33599.54-73.4-0.22%+46.4%+0.07%+6.49%
'26/03/0519.64+0.51+2.67%+57%33672.94+844.06+2.57%+50.2%+0.1%+6.8%
'26/03/0419.13-0.95-4.73%+49.6%32828.88-1494.77-4.35%+43.6%-0.38%+5.91%
'26/03/0320.08-0.47-2.29%+46.1%34323.65-771.44-2.2%+40.5%-0.09%+5.65%
'26/03/0220.55-0.17-0.82%+44.9%35095.09-319.4-0.9%+39.2%+0.08%+5.72%
'26/02/2620.72+0.16+0.78%+46.1%35414.49+1.420%+39.2%+0.78%+6.84%
'26/02/2520.56+0.39+1.93%+48.9%35413.07+712.25+2.05%+42.1%-0.12%+6.81%
'26/02/2420.17+0.48+2.44%+52.5%34700.82+927.56+2.75%+46%-0.31%+6.53%
'26/02/2319.69+0.11+0.56%+53.4%33773.26+167.55+0.5%+46.7%+0.06%+6.66%
'26/02/1119.58+0.3+1.56%+55.8%33605.71+532.74+1.61%+49.1%-0.05%+6.69%
'26/02/1019.28+0.3+1.58%+58.2%33072.97+668.35+2.06%+52.1%-0.48%+6.07%
'26/02/0918.98+0.45+2.43%+62.1%32404.62+621.7+1.96%+55.1%+0.47%+6.94%
'26/02/0618.53-0.1-0.54%+61.2%31782.92-18.35-0.06%+55%-0.48%+6.16%
'26/02/0518.63-0.3-1.58%+58.6%31801.27-488.54-1.51%+52.7%-0.07%+5.95%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.93+0.12+0.64%+59.6%32289.81+94.45+0.29%+53.1%+0.35%+6.52%
'26/02/0318.81+0.41+2.23%+63.2%32195.36+571.33+1.81%+55.9%+0.42%+7.31%
'26/02/0218.4-0.34-1.81%+60.2%31624.03-439.72-1.37%+53.8%-0.44%+6.48%
'26/01/3018.74-0.29-1.52%+57.8%32063.75-472.52-1.45%+51.5%-0.07%+6.27%
'26/01/2919.03-0.11-0.57%+56.9%32536.27-267.55-0.82%+50.3%+0.25%+6.6%
'26/01/2819.14+0.2+1.06%+58.6%32803.82+485.9+1.5%+52.6%-0.44%+6%
'26/01/2718.94+0.14+0.74%+59.7%32317.92+253.4+0.79%+53.8%-0.05%+5.98%
'26/01/2618.8+0.07+0.37%+60.3%32064.52+103.01+0.32%+54.3%+0.05%+6.08%
'26/01/2318.73+0.19+1.02%+62%31961.51+215.43+0.68%+55.3%+0.34%+6.67%
'26/01/2218.54+0.26+1.42%+64.3%31746.08+499.71+1.6%+57.8%-0.18%+6.49%
'26/01/2118.28-0.22-1.19%+62.3%31246.37-513.62-1.62%+55.2%+0.43%+7.09%
'26/01/2018.5+0.01+0.05%+62.4%31759.99+120.7+0.38%+55.8%-0.33%+6.59%
'26/01/1918.49+0.02+0.11%+62.6%31639.29+230.59+0.73%+57%-0.62%+5.62%
'26/01/1618.72+0.26+1.41%+64%31408.7+598.12+1.94%+60%-0.53%+4.01%
'26/01/1518.46-0.02-0.11%+63.9%30810.58-131.2-0.42%+59.3%+0.31%+4.51%
'26/01/1418.48+0.14+0.76%+65.1%30941.78+234.56+0.76%+60.6%0%+4.55%
'26/01/1318.34+0.08+0.44%+65.8%30707.22+139.93+0.46%+61.3%-0.02%+4.54%
'26/01/1218.26+0.18+1%+67.5%30567.29+278.33+0.92%+62.8%+0.08%+4.71%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.08+0.02+0.11%+67.7%30288.96-71.59-0.24%+62.4%+0.35%+5.28%
'26/01/0818.06-0.03-0.17%+67.4%30360.55-74.92-0.25%+62%+0.08%+5.4%
'26/01/0718.09-0.08-0.44%+66.6%30435.47-140.83-0.46%+61.2%+0.02%+5.41%
'26/01/0618.17+0.18+1%+68.3%30576.3+471.26+1.57%+63.8%-0.57%+4.55%
'26/01/0517.99+0.34+1.93%+71.6%30105.04+755.23+2.57%+68%-0.64%+3.58%
'26/01/0217.65+0.25+1.44%+74%29349.81+386.21+1.33%+70.2%+0.11%+3.8%
'25/12/3117.4+0.08+0.46%+74.8%28963.6+256.47+0.89%+71.7%-0.43%+3.09%
'25/12/3017.32-0.01-0.06%+74.7%28707.13-103.76-0.36%+71.1%+0.3%+3.6%
'25/12/2917.33+0.16+0.93%+76.4%28810.89+254.87+0.89%+72.6%+0.04%+3.7%
'25/12/2617.17+0.1+0.59%+77.4%28556.02+184.04+0.65%+73.8%-0.06%+3.62%
'25/12/2417.07+0.03+0.18%+77.7%28371.98+61.51+0.22%+74.1%-0.04%+3.55%
'25/12/2317.04+0.04+0.24%+78.1%28310.47+160.83+0.57%+75.1%-0.33%+2.98%
'25/12/2217+0.2+1.19%+80.2%28149.64+453.29+1.64%+78%-0.45%+2.23%
'25/12/1916.8+0.18+1.08%+82.2%27696.35+227.82+0.83%+79.5%+0.25%+2.7%
'25/12/1816.62-0.04-0.24%+81.8%27468.53-56.64-0.21%+79.1%-0.03%+2.64%
'25/12/1716.66-0.01-0.06%+81.6%27525.17-11.49-0.04%+79%-0.02%+2.6%
'25/12/1616.67-0.16-0.95%+79.9%27536.66-330.28-1.19%+76.9%+0.24%+3%
'25/12/1516.83-0.17-1%+78.1%27866.94-331.08-1.17%+74.8%+0.17%+3.28%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217+0.13+0.77%+79.5%28198.02+173.27+0.62%+75.9%+0.15%+3.57%
'25/12/1116.87-0.15-0.88%+77.9%28024.75-375.98-1.32%+73.6%+0.44%+4.31%
'25/12/1017.02+0.13+0.77%+79.3%28400.73+218.13+0.77%+74.9%0%+4.34%
'25/12/0916.89-0.01-0.06%+79.2%28182.6-121.18-0.43%+74.2%+0.37%+4.98%
'25/12/0816.9+0.14+0.84%+80.7%28303.78+322.89+1.15%+76.2%-0.31%+4.47%
'25/12/0516.76+0.05+0.3%+81.2%27980.89+185.18+0.67%+77.4%-0.37%+3.84%
'25/12/0416.71+0.04+0.24%+81.6%27795.71+2.67+0.01%+77.4%+0.23%+4.25%
'25/12/0316.67+0.09+0.54%+82.6%27793.04+228.77+0.83%+78.9%-0.29%+3.77%
'25/12/0216.58+0.02+0.12%+82.9%27564.27+221.74+0.81%+80.3%-0.69%+2.54%
'25/12/0116.56-0.2-1.19%+80.7%27342.53-283.95-1.03%+78.5%-0.16%+2.21%
'25/11/2816.76+0.11+0.66%+81.9%27626.48+71.95+0.26%+78.9%+0.4%+2.94%
'25/11/2716.65+0.14+0.85%+83.4%27554.53+144.99+0.53%+79.9%+0.32%+3.53%
'25/11/2616.51+0.29+1.79%+86.7%27409.54+497.37+1.85%+83.2%-0.06%+3.49%
'25/11/2516.22+0.15+0.93%+88.4%26912.17+407.93+1.54%+86%-0.61%+2.41%
'25/11/2416.07+0.02+0.12%+88.7%26504.24+69.3+0.26%+86.5%-0.14%+2.16%
'25/11/2116.05-0.48-2.9%+83.2%26434.94-991.42-3.61%+79.8%+0.71%+3.42%
'25/11/2016.53+0.46+2.86%+88.4%27426.36+846.24+3.18%+85.5%-0.32%+2.94%
'25/11/1916.07-0.07-0.43%+87.6%26580.12-176-0.66%+84.3%+0.23%+3.34%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.14-0.38-2.3%+83.3%26756.12-691.19-2.52%+79.6%+0.22%+3.67%
'25/11/1716.52+0.02+0.12%+83.5%27447.31+49.81+0.18%+80%-0.06%+3.56%
'25/11/1416.5-0.32-1.9%+80%27397.5-506.06-1.81%+76.7%-0.09%+3.34%
'25/11/1316.82-0.02-0.12%+79.8%27903.56-43.53-0.16%+76.4%+0.04%+3.4%
'25/11/1216.84+0.07+0.42%+80.6%27947.09+162.14+0.58%+77.4%-0.16%+3.12%
'25/11/1116.77-0.1-0.59%+79.5%27784.95-84.56-0.3%+76.9%-0.29%+2.59%
'25/11/1016.87+0.1+0.6%+80.6%27869.51+218.1+0.79%+78.3%-0.19%+2.26%
'25/11/0716.77-0.2-1.18%+78.4%27651.41-248.04-0.89%+76.7%-0.29%+1.72%
'25/11/0616.97+0.14+0.83%+79.9%27899.45+182.39+0.66%+77.9%+0.17%+2.04%
'25/11/0516.83-0.13-0.77%+78.5%27717.06-399.5-1.42%+75.3%+0.65%+3.19%
'25/11/0416.96-0.13-0.76%+77.2%28116.56-218.03-0.77%+74%+0.01%+3.18%
'25/11/0317.09-0.07-0.41%+76.5%28334.59+101.24+0.36%+74.6%-0.77%+1.83%
'25/10/3117.16+0.07+0.41%+77.2%28233.35-54.18-0.19%+74.3%+0.6%+2.89%
'25/10/3017.0900%+77.2%28287.53-7.21-0.03%+74.2%+0.03%+2.94%
'25/10/2917.09+0.24+1.42%+79.7%28294.74+345.63+1.24%+76.4%+0.18%+3.3%
'25/10/2816.85-0.05-0.3%+79.2%27949.11-44.52-0.16%+76.1%-0.14%+3.05%
'25/10/2716.9+0.33+1.99%+82.7%27993.63+461.37+1.68%+79.1%+0.31%+3.67%
'25/10/2316.57-0.11-0.66%+81.5%27532.26-116.65-0.42%+78.3%-0.24%+3.22%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.68-0.05-0.3%+81%27648.91-103.5-0.37%+77.6%+0.07%+3.34%
'25/10/2116.73+0.09+0.54%+82%27752.41+63.78+0.23%+78.1%+0.31%+3.91%
'25/10/2016.64+0.15+0.91%+83.6%27688.63+386.26+1.41%+80.6%-0.5%+3.05%
'25/10/1716.74-0.17-1.01%+80.5%27302.37-345.5-1.25%+78.3%+0.24%+2.22%
'25/10/1616.91+0.29+1.74%+83.7%27647.87+372.16+1.36%+80.8%+0.38%+2.94%
'25/10/1516.62+0.23+1.4%+86.3%27275.71+482.56+1.8%+84%-0.4%+2.26%
'25/10/1416.39-0.1-0.61%+85.1%26793.15-130.27-0.48%+83.1%-0.13%+2.02%
'25/10/1316.49-0.21-1.26%+82.8%26923.42-378.5-1.39%+80.6%+0.13%+2.23%