≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00907 永豐優息存股 / K線比較(日)

00907 永豐優息存股

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1717.72+0.45+2.54%2.88%17.7218.2317.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9403,520萬5753.37張/筆18.1518.25 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
488866.4萬3821.28張/筆17.75-0.1 (-0.56%)

連續漲跌: 首日上漲  ( +0.45元 / +2.54%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.17+0.45+2.54%+2.54%49301.96-11.48-0.02%-0.02%+2.56%+2.56%
'26/10/0817.72-0.1-0.56%+1.96%49313.44-492.93-0.99%-1.01%+0.43%+2.98%
'26/10/0717.82+0.14+0.79%+2.77%49806.37-16.18-0.03%-1.04%+0.82%+3.82%
'26/10/0617.68+0.11+0.63%+3.41%49822.55+110.51+0.22%-0.82%+0.41%+4.24%
'26/10/0517.57-0.09-0.51%+2.89%49712.04+1236.3+2.55%+1.7%-3.06%+1.18%
'26/10/0217.66+0.02+0.11%+3%48475.74+122.25+0.25%+1.96%-0.14%+1.04%
'26/10/0117.64-0.1-0.56%+2.42%48353.49+413.36+0.86%+2.84%-1.42%-0.42%
'26/09/3017.74+0.08+0.45%+2.89%47940.13+308.17+0.65%+3.51%-0.2%-0.62%
'26/09/2917.66-0.09-0.51%+2.37%47631.96-392.64-0.82%+2.66%+0.31%-0.29%
'26/09/2417.75-0.08-0.45%+1.91%48024.6-132.69-0.28%+2.38%-0.17%-0.47%
'26/09/2317.83-0.1-0.56%+1.34%48157.29+357.12+0.75%+3.14%-1.31%-1.8%
'26/09/2217.93-0.08-0.44%+0.89%47800.17+81.33+0.17%+3.32%-0.61%-2.43%
'26/09/2118.01+0.01+0.06%+0.94%47718.84+538.09+1.14%+4.5%-1.08%-3.55%
'26/09/1818-0.06-0.33%+0.61%47180.75+892.75+1.93%+6.51%-2.26%-5.9%
'26/09/1718.06+0.24+1.35%+1.96%46288+439.1+0.96%+7.53%+0.39%-5.57%
'26/09/1617.82+0.13+0.73%+2.71%45848.9+337.41+0.74%+8.33%-0.01%-5.62%
'26/09/1517.69-0.18-1.01%+1.68%45511.49-351.03-0.77%+7.5%-0.24%-5.82%
'26/09/1417.87+0.17+0.96%+2.66%45862.52-322.33-0.7%+6.75%+1.66%-4.09%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.7+0.16+0.91%+3.59%46184.85-755.64-1.61%+5.03%+2.52%-1.44%
'26/09/1017.54-0.09-0.51%+3.06%46940.49-242.87-0.51%+4.49%0%-1.43%
'26/09/0917.63-0.06-0.34%+2.71%47183.36+77.58+0.16%+4.66%-0.5%-1.95%
'26/09/0817.69+0.03+0.17%+2.89%47105.78-220.49-0.47%+4.17%+0.64%-1.29%
'26/09/0717.66-0.08-0.45%+2.42%47326.27+775.14+1.67%+5.91%-2.12%-3.49%
'26/09/0417.74+0.13+0.74%+3.18%46551.13+693.47+1.51%+7.51%-0.77%-4.33%
'26/09/0317.61+0.18+1.03%+4.25%45857.66-307.06-0.67%+6.8%+1.7%-2.55%
'26/09/0217.43+0.03+0.17%+4.43%46164.72-784-1.67%+5.01%+1.84%-0.59%
'26/09/0117.4+0.14+0.81%+5.27%46948.72+820.25+1.78%+6.88%-0.97%-1.61%
'26/08/3117.26+0.15+0.88%+6.2%46128.47-202.98-0.44%+6.41%+1.32%-0.22%
'26/08/2817.11-0.09-0.52%+5.64%46331.45+356.23+0.77%+7.24%-1.29%-1.6%
'26/08/2717.2+0.02+0.12%+5.76%45975.22+142.6+0.31%+7.57%-0.19%-1.81%
'26/08/2617.18-0.12-0.69%+5.03%45832.62+663.16+1.47%+9.15%-2.16%-4.12%
'26/08/2517.3+0.07+0.41%+5.46%45169.46+407.14+0.91%+10.1%-0.5%-4.69%
'26/08/2417.47-0.03-0.17%+5.2%44762.32-461.97-1.02%+9.02%+0.85%-3.82%
'26/08/2117.5+0.33+1.92%+7.22%45224.29+290.55+0.65%+9.72%+1.27%-2.5%
'26/08/2017.17+0.11+0.64%+7.91%44933.74+214.39+0.48%+10.2%+0.16%-2.33%
'26/08/1917.06-0.01-0.06%+7.85%44719.35-589.33-1.3%+8.81%+1.24%-0.96%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.07+0.07+0.41%+8.29%45308.68-548.59-1.2%+7.51%+1.61%+0.78%
'26/08/1717+0.15+0.89%+9.26%45857.27+46.26+0.1%+7.62%+0.79%+1.64%
'26/08/1416.85+0.06+0.36%+9.65%45811.01-210.47-0.46%+7.13%+0.82%+2.52%
'26/08/1316.7900%+9.65%46021.48+503.41+1.11%+8.31%-1.11%+1.34%
'26/08/1216.79+0.04+0.24%+9.91%45518.07+397.35+0.88%+9.27%-0.64%+0.64%
'26/08/1116.75-0.09-0.53%+9.32%45120.72+191.96+0.43%+9.73%-0.96%-0.41%
'26/08/1016.84-0.01-0.06%+9.26%44928.76+702.85+1.59%+11.5%-1.65%-2.22%
'26/08/0716.85+0.08+0.48%+9.78%44225.91-170.79-0.38%+11%+0.86%-1.27%
'26/08/0616.77-0.08-0.47%+9.26%44396.7-214.9-0.48%+10.5%+0.01%-1.26%
'26/08/0516.85+0.08+0.48%+9.78%44611.6+1250.94+2.88%+13.7%-2.4%-3.92%
'26/08/0416.77-0.04-0.24%+9.52%43360.66-25.75-0.06%+13.6%-0.18%-4.12%
'26/08/0316.81-0.17-1%+8.42%43386.41+266.66+0.62%+14.3%-1.62%-5.92%
'26/07/3116.98+0.42+2.54%+11.2%43119.75+3186.45+7.98%+23.5%-5.44%-12.3%
'26/07/3016.56+0.11+0.67%+11.9%39933.3-105.88-0.26%+23.1%+0.93%-11.2%
'26/07/2916.45-0.06-0.36%+11.5%40039.18-1564.18-3.76%+18.5%+3.4%-7%
'26/07/2816.51-0.17-1.02%+10.4%41603.36-2030.83-4.65%+13%+3.63%-2.62%
'26/07/2716.68+0.15+0.91%+11.4%43634.19-20.65-0.05%+12.9%+0.96%-1.56%
'26/07/2416.53+0.11+0.67%+12.1%43654.84-1195.97-2.67%+9.92%+3.34%+2.2%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.42-0.11-0.67%+11.4%44850.81+25.03+0.06%+9.99%-0.73%+1.39%
'26/07/2216.53+0.06+0.36%+11.8%44825.78+592.91+1.34%+11.5%-0.98%+0.32%
'26/07/2116.47+0.2+1.23%+13.2%44232.87+1783.17+4.2%+16.1%-2.97%-2.99%
'26/07/2016.27-0.03-0.18%+12.9%42449.7-221.57-0.52%+15.5%+0.34%-2.59%
'26/07/1716.3-0.19-1.15%+11.6%42671.27-2953.71-6.47%+8.06%+5.32%+3.58%
'26/07/1616.49+0.07+0.43%+12.1%45624.98-6.61-0.01%+8.04%+0.44%+4.08%
'26/07/1516.42+0.15+0.92%+13.2%45631.59+893.64+2%+10.2%-1.08%+2.95%
'26/07/1416.27-0.12-0.73%+12.3%44737.95-642.57-1.42%+8.64%+0.69%+3.68%
'26/07/1316.39+0.01+0.06%+12.4%45380.52+25.91+0.06%+8.7%0%+3.69%
'26/07/0916.38-0.07-0.43%+11.9%45354.61-379.8-0.83%+7.8%+0.4%+4.11%
'26/07/0816.45+0.01+0.06%+12%45734.41+255.3+0.56%+8.41%-0.5%+3.58%
'26/07/0716.44-0.06-0.36%+11.6%45479.11-1077.28-2.31%+5.9%+1.95%+5.68%
'26/07/0616.5+0.17+1.04%+12.7%46556.39-224.23-0.48%+5.39%+1.52%+7.35%
'26/07/0316.33+0.17+1.05%+13.9%46780.62+36.46+0.08%+5.47%+0.97%+8.45%
'26/07/0216.16+0.05+0.31%+14.3%46744.16-274.83-0.58%+4.86%+0.89%+9.42%
'26/07/0116.11-0.1-0.62%+13.6%47018.99+893.08+1.94%+6.89%-2.56%+6.69%
'26/06/3016.21+0.06+0.37%+14%46125.91+1126.01+2.5%+9.56%-2.13%+4.43%
'26/06/2916.15+0.02+0.12%+14.1%44999.9+428.14+0.96%+10.6%-0.84%+3.52%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.13-0.26-1.59%+12.3%44571.76-1683.5-3.64%+6.59%+2.05%+5.74%
'26/06/2516.39+0.07+0.43%+12.8%46255.26+211.66+0.46%+7.08%-0.03%+5.73%
'26/06/2416.32-0.08-0.49%+12.3%46043.6-1057.05-2.24%+4.67%+1.75%+7.58%
'26/06/2316.61-0.02-0.12%+12%47100.65-640.86-1.34%+3.27%+1.22%+8.7%
'26/06/2216.63-0.03-0.18%+11.8%47741.51+1276.31+2.75%+6.11%-2.93%+5.66%
'26/06/1816.66+0.2+1.22%+13.1%46465.2+587.81+1.28%+7.46%-0.06%+5.66%
'26/06/1716.46+0.07+0.43%+13.6%45877.39+68.2+0.15%+7.62%+0.28%+5.98%
'26/06/1616.39+0.03+0.18%+13.8%45809.19+412.2+0.91%+8.6%-0.73%+5.21%
'26/06/1516.36+0.11+0.68%+14.6%45396.99+1227.95+2.78%+11.6%-2.1%+2.96%
'26/06/1216.25+0.1+0.62%+15.3%44169.04+1019.58+2.36%+14.3%-1.74%+1.04%
'26/06/1116.15-0.01-0.06%+15.2%43149.46-76.08-0.18%+14.1%+0.12%+1.17%
'26/06/1016.16-0.07-0.43%+14.7%43225.54-1478.9-3.31%+10.3%+2.88%+4.44%
'26/06/0916.23+0.5+3.18%+18.4%44704.44+1201.66+2.76%+13.3%+0.42%+5.04%
'26/06/0815.73-0.57-3.5%+14.2%43502.78-1568.16-3.48%+9.39%-0.02%+4.85%
'26/06/0516.3-0.1-0.61%+13.5%45070.94-606.52-1.33%+7.93%+0.72%+5.6%
'26/06/0416.4-0.03-0.18%+13.3%45677.46-781.7-1.68%+6.12%+1.5%+7.21%
'26/06/0316.43+0.63+3.99%+17.8%46459.16+901.85+1.98%+8.22%+2.01%+9.63%
'26/06/0215.8+0.16+1.02%+19.1%45557.31+219.4+0.48%+8.74%+0.54%+10.3%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.64+0.29+1.89%+21.3%45337.91+604.97+1.35%+10.2%+0.54%+11.1%
'26/05/2915.35+0.28+1.86%+23.6%44732.94+1096.5+2.51%+13%-0.65%+10.6%
'26/05/2815.07+0.03+0.2%+23.8%43636.44-620.36-1.4%+11.4%+1.6%+12.4%
'26/05/2715.04+0.12+0.8%+24.8%44256.8+731.43+1.68%+13.3%-0.88%+11.5%
'26/05/2614.92+0.04+0.27%+25.1%43525.37-119.03-0.27%+13%+0.54%+12.2%
'26/05/2514.88+0.01+0.07%+25.2%43644.4+1376.43+3.26%+16.6%-3.19%+8.58%
'26/05/2214.87+0.06+0.41%+25.7%42267.97+899.76+2.18%+19.2%-1.77%+6.55%
'26/05/2114.81+0.11+0.75%+26.7%41368.21+1347.39+3.37%+23.2%-2.62%+3.48%
'26/05/2014.7+0.08+0.55%+27.4%40020.82-154.74-0.39%+22.7%+0.94%+4.64%
'26/05/1914.62+0.11+0.76%+28.3%40175.56-716.26-1.75%+20.6%+2.51%+7.76%
'26/05/1814.51-0.1-0.68%+27.4%40891.82-280.54-0.68%+19.7%0%+7.7%
'26/05/1514.61-0.15-1.02%+26.2%41172.36-579.39-1.39%+18.1%+0.37%+8.07%
'26/05/1414.76-0.05-0.34%+25.7%41751.75+377.25+0.91%+19.2%-1.25%+6.57%
'26/05/1314.81-0.04-0.27%+25.4%41374.5-523.82-1.25%+17.7%+0.98%+7.72%
'26/05/1214.85-0.12-0.8%+24.4%41898.32+108.26+0.26%+18%-1.06%+6.41%
'26/05/1114.97+0.08+0.54%+25.1%41790.06+186.12+0.45%+18.5%+0.09%+6.55%
'26/05/0814.8900%+25.1%41603.94-329.84-0.79%+17.6%+0.79%+7.48%
'26/05/0714.89+0.25+1.71%+27.2%41933.78+794.93+1.93%+19.8%-0.22%+7.34%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.64+0.1+0.69%+28.1%41138.85+369.56+0.91%+20.9%-0.22%+7.13%
'26/05/0514.54+0.05+0.35%+28.5%40769.29+64.15+0.16%+21.1%+0.19%+7.38%
'26/05/0414.49+0.09+0.62%+29.3%40705.14+1778.51+4.57%+26.7%-3.95%+2.65%
'26/04/3014.4-0.01-0.07%+29.2%38926.63-376.87-0.96%+25.4%+0.89%+3.78%
'26/04/2914.41+0.01+0.07%+29.3%39303.5-218.23-0.55%+24.7%+0.62%+4.56%
'26/04/2814.4+0.03+0.21%+29.6%39521.73-94.9-0.24%+24.4%+0.45%+5.13%
'26/04/2714.37-0.08-0.55%+28.9%39616.63+684.23+1.76%+26.6%-2.31%+2.22%
'26/04/2414.45-0.05-0.34%+28.4%38932.4+1218.25+3.23%+30.7%-3.57%-2.31%
'26/04/2314.5-0.21-1.43%+26.6%37714.15-164.32-0.43%+30.2%-1%-3.58%
'26/04/2214.9100%+26.2%37878.47+273.36+0.73%+31.1%-0.73%-4.88%
'26/04/2114.91-0.01-0.07%+26.1%37605.11+646.31+1.75%+33.4%-1.82%-7.26%
'26/04/2014.92+0.07+0.47%+26.7%36958.8+154.46+0.42%+34%+0.05%-7.22%
'26/04/1714.85-0.02-0.13%+26.6%36804.34-327.68-0.88%+32.8%+0.75%-6.21%
'26/04/1614.87+0.05+0.34%+27%37132.02+409.88+1.12%+34.3%-0.78%-7.27%
'26/04/1514.82+0.02+0.14%+27.2%36722.14+426.02+1.17%+35.8%-1.03%-8.67%
'26/04/1414.8+0.12+0.82%+28.2%36296.12+838.83+2.37%+39%-1.55%-10.8%
'26/04/1314.68-0.07-0.47%+27.6%35457.29+39.46+0.11%+39.2%-0.58%-11.6%
'26/04/1014.75-0.02-0.14%+27.4%35417.83+556.67+1.6%+41.4%-1.74%-14%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.77-0.05-0.34%+27%34861.16+99.78+0.29%+41.8%-0.63%-14.8%
'26/04/0814.82+0.14+0.95%+28.2%34761.38+1531.56+4.61%+48.4%-3.66%-20.2%
'26/04/0714.68+0.05+0.34%+28.6%33229.82+657.39+2.02%+51.4%-1.68%-22.7%
'26/04/0214.63-0.12-0.81%+27.6%32572.43-602.39-1.82%+48.6%+1.01%-21%
'26/04/0114.75+0.29+2.01%+30.2%33174.82+1451.83+4.58%+55.4%-2.57%-25.3%
'26/03/3114.46-0.15-1.03%+28.8%31722.99-795.17-2.45%+51.6%+1.42%-22.8%
'26/03/3014.61-0.13-0.88%+27.7%32518.16-594.43-1.8%+48.9%+0.92%-21.2%
'26/03/2714.74+0.01+0.07%+27.8%33112.59-225.03-0.68%+47.9%+0.75%-20.1%
'26/03/2614.73-0.13-0.87%+26.6%33337.62-101.49-0.3%+47.4%-0.57%-20.8%
'26/03/2514.86+0.15+1.02%+27.9%33439.11+826.87+2.54%+51.2%-1.52%-23.2%
'26/03/2414.71+0.09+0.62%+28.7%32612.24-110.26-0.34%+50.7%+0.96%-21.9%
'26/03/2314.62-0.24-1.62%+26.6%32722.5-821.38-2.45%+47%+0.83%-20.3%
'26/03/2014.86-0.04-0.27%+26.3%33543.88-145.8-0.43%+46.3%+0.16%-20%
'26/03/1914.9-0.29-1.91%+23.9%33689.68-658.9-1.92%+43.5%+0.01%-19.6%
'26/03/1815.19+0.09+0.6%+24.6%34348.58+512.01+1.51%+45.7%-0.91%-21.1%
'26/03/1715.1-0.01-0.07%+24.6%33836.57+494.06+1.48%+47.9%-1.55%-23.3%
'26/03/1615.11+0.13+0.87%+25.6%33342.51-57.81-0.17%+47.6%+1.04%-22%
'26/03/1314.98-0.09-0.6%+24.9%33400.32-181.54-0.54%+46.8%-0.06%-21.9%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.07-0.06-0.4%+24.4%33581.86-532.33-1.56%+44.5%+1.16%-20.1%
'26/03/1115.13+0.18+1.2%+25.9%34114.19+1342.32+4.1%+50.4%-2.9%-24.6%
'26/03/1014.95-0.06-0.4%+25.4%32771.87+661.45+2.06%+53.5%-2.46%-28.2%
'26/03/0915.01-0.3-1.96%+22.9%32110.42-1489.12-4.43%+46.7%+2.47%-23.8%
'26/03/0615.31+0.04+0.26%+23.2%33599.54-73.4-0.22%+46.4%+0.48%-23.2%
'26/03/0515.27+0.08+0.53%+23.9%33672.94+844.06+2.57%+50.2%-2.04%-26.3%
'26/03/0415.19-0.59-3.74%+19.3%32828.88-1494.77-4.35%+43.6%+0.61%-24.4%
'26/03/0315.78+0.02+0.13%+19.4%34323.65-771.44-2.2%+40.5%+2.33%-21.1%
'26/03/0215.76-0.11-0.69%+18.6%35095.09-319.4-0.9%+39.2%+0.21%-20.6%
'26/02/2615.87+0.11+0.7%+19.4%35414.49+1.420%+39.2%+0.7%-19.8%
'26/02/2515.76+0.04+0.25%+19.7%35413.07+712.25+2.05%+42.1%-1.8%-22.4%
'26/02/2415.8800%+19.5%34700.82+927.56+2.75%+46%-2.75%-26.5%
'26/02/2315.88+0.24+1.53%+21.4%33773.26+167.55+0.5%+46.7%+1.03%-25.4%
'26/02/1115.64+0.02+0.13%+21.5%33605.71+532.74+1.61%+49.1%-1.48%-27.6%
'26/02/1015.62+0.07+0.45%+22.1%33072.97+668.35+2.06%+52.1%-1.61%-30.1%
'26/02/0915.55+0.14+0.91%+23.2%32404.62+621.7+1.96%+55.1%-1.05%-32%
'26/02/0615.41-0.13-0.84%+22.1%31782.92-18.35-0.06%+55%-0.78%-32.9%
'26/02/0515.54+0.04+0.26%+22.5%31801.27-488.54-1.51%+52.7%+1.77%-30.2%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.5+0.12+0.78%+23.4%32289.81+94.45+0.29%+53.1%+0.49%-29.7%
'26/02/0315.38+0.1+0.65%+24.2%32195.36+571.33+1.81%+55.9%-1.16%-31.7%
'26/02/0215.28-0.17-1.1%+22.8%31624.03-439.72-1.37%+53.8%+0.27%-30.9%
'26/01/3015.45-0.2-1.28%+21.3%32063.75-472.52-1.45%+51.5%+0.17%-30.3%
'26/01/2915.65+0.01+0.06%+21.4%32536.27-267.55-0.82%+50.3%+0.88%-28.9%
'26/01/2815.64+0.01+0.06%+21.4%32803.82+485.9+1.5%+52.6%-1.44%-31.1%
'26/01/2715.6300%+21.4%32317.92+253.4+0.79%+53.8%-0.79%-32.3%
'26/01/2615.63+0.01+0.06%+21.5%32064.52+103.01+0.32%+54.3%-0.26%-32.7%
'26/01/2315.62-0.13-0.83%+20.5%31961.51+215.43+0.68%+55.3%-1.51%-34.8%
'26/01/2215.75+0.14+0.9%+21.6%31746.08+499.71+1.6%+57.8%-0.7%-36.2%
'26/01/2115.61-0.07-0.45%+21%31246.37-513.62-1.62%+55.2%+1.17%-34.2%
'26/01/2015.68+0.04+0.26%+21.4%31759.99+120.7+0.38%+55.8%-0.12%-34.5%
'26/01/1915.64-0.01-0.06%+21.3%31639.29+230.59+0.73%+57%-0.79%-35.7%
'26/01/1615.6500%+21.3%31408.7+598.12+1.94%+60%-1.94%-38.7%
'26/01/1515.65+0.09+0.58%+22%30810.58-131.2-0.42%+59.3%+1%-37.4%
'26/01/1415.56+0.22+1.43%+23.7%30941.78+234.56+0.76%+60.6%+0.67%-36.8%
'26/01/1315.34-0.09-0.58%+23%30707.22+139.93+0.46%+61.3%-1.04%-38.3%
'26/01/1215.43+0.04+0.26%+23.3%30567.29+278.33+0.92%+62.8%-0.66%-39.4%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.3900%+23.3%30288.96-71.59-0.24%+62.4%+0.24%-39.1%
'26/01/0815.39+0.11+0.72%+24.2%30360.55-74.92-0.25%+62%+0.97%-37.8%
'26/01/0715.28+0.07+0.46%+24.8%30435.47-140.83-0.46%+61.2%+0.92%-36.5%
'26/01/0615.21+0.02+0.13%+25%30576.3+471.26+1.57%+63.8%-1.44%-38.8%
'26/01/0515.19-0.06-0.39%+24.5%30105.04+755.23+2.57%+68%-2.96%-43.5%
'26/01/0215.25+0.01+0.07%+24.5%29349.81+386.21+1.33%+70.2%-1.26%-45.7%
'25/12/3115.24-0.05-0.33%+24.1%28963.6+256.47+0.89%+71.7%-1.22%-47.6%
'25/12/3015.29-0.03-0.2%+23.9%28707.13-103.76-0.36%+71.1%+0.16%-47.2%
'25/12/2915.32+0.01+0.07%+24%28810.89+254.87+0.89%+72.6%-0.82%-48.7%
'25/12/2615.31+0.01+0.07%+24.1%28556.02+184.04+0.65%+73.8%-0.58%-49.7%
'25/12/2415.3+0.01+0.07%+24.1%28371.98+61.51+0.22%+74.1%-0.15%-50%
'25/12/2315.29-0.08-0.52%+23.5%28310.47+160.83+0.57%+75.1%-1.09%-51.7%
'25/12/2215.51+0.09+0.58%+24%28149.64+453.29+1.64%+78%-1.06%-54%
'25/12/1915.42+0.15+0.98%+25.2%27696.35+227.82+0.83%+79.5%+0.15%-54.3%
'25/12/1815.27-0.01-0.07%+25.1%27468.53-56.64-0.21%+79.1%+0.14%-54%
'25/12/1715.28+0.08+0.53%+25.8%27525.17-11.49-0.04%+79%+0.57%-53.3%
'25/12/1615.2-0.1-0.65%+25%27536.66-330.28-1.19%+76.9%+0.54%-52%
'25/12/1515.3+0.01+0.07%+25%27866.94-331.08-1.17%+74.8%+1.24%-49.8%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.29+0.18+1.19%+26.5%28198.02+173.27+0.62%+75.9%+0.57%-49.4%
'25/12/1115.11-0.01-0.07%+26.5%28024.75-375.98-1.32%+73.6%+1.25%-47.1%
'25/12/1015.12-0.01-0.07%+26.4%28400.73+218.13+0.77%+74.9%-0.84%-48.6%
'25/12/0915.13-0.06-0.39%+25.9%28182.6-121.18-0.43%+74.2%+0.04%-48.3%
'25/12/0815.19-0.03-0.2%+25.6%28303.78+322.89+1.15%+76.2%-1.35%-50.6%
'25/12/0515.22-0.08-0.52%+25%27980.89+185.18+0.67%+77.4%-1.19%-52.4%
'25/12/0415.3+0.13+0.86%+26%27795.71+2.67+0.01%+77.4%+0.85%-51.4%
'25/12/0315.17-0.08-0.52%+25.4%27793.04+228.77+0.83%+78.9%-1.35%-53.5%
'25/12/0215.25+0.1+0.66%+26.2%27564.27+221.74+0.81%+80.3%-0.15%-54.1%
'25/12/0115.15-0.08-0.53%+25.5%27342.53-283.95-1.03%+78.5%+0.5%-52.9%
'25/11/2815.23-0.03-0.2%+25.3%27626.48+71.95+0.26%+78.9%-0.46%-53.6%
'25/11/2715.26+0.03+0.2%+25.5%27554.53+144.99+0.53%+79.9%-0.33%-54.3%
'25/11/2615.23+0.16+1.06%+26.9%27409.54+497.37+1.85%+83.2%-0.79%-56.3%
'25/11/2515.07-0.12-0.79%+25.9%26912.17+407.93+1.54%+86%-2.33%-60.1%
'25/11/2415.19+0.19+1.27%+27.5%26504.24+69.3+0.26%+86.5%+1.01%-59%
'25/11/2115-0.13-0.86%+26.4%26434.94-991.42-3.61%+79.8%+2.75%-53.4%
'25/11/2015.13+0.13+0.87%+27.5%27426.36+846.24+3.18%+85.5%-2.31%-58%
'25/11/1915+0.01+0.07%+27.6%26580.12-176-0.66%+84.3%+0.73%-56.7%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.99-0.22-1.45%+25.7%26756.12-691.19-2.52%+79.6%+1.07%-53.9%
'25/11/1715.21-0.11-0.72%+24.8%27447.31+49.81+0.18%+80%-0.9%-55.1%
'25/11/1415.32-0.09-0.58%+24.1%27397.5-506.06-1.81%+76.7%+1.23%-52.6%
'25/11/1315.41+0.07+0.46%+24.6%27903.56-43.53-0.16%+76.4%+0.62%-51.8%
'25/11/1215.34+0.16+1.05%+26%27947.09+162.14+0.58%+77.4%+0.47%-51.5%
'25/11/1115.18-0.05-0.33%+25.5%27784.95-84.56-0.3%+76.9%-0.03%-51.4%
'25/11/1015.23-0.09-0.59%+24.8%27869.51+218.1+0.79%+78.3%-1.38%-53.5%
'25/11/0715.32-0.03-0.2%+24.6%27651.41-248.04-0.89%+76.7%+0.69%-52.2%
'25/11/0615.35+0.09+0.59%+25.3%27899.45+182.39+0.66%+77.9%-0.07%-52.6%
'25/11/0515.26+0.02+0.13%+25.5%27717.06-399.5-1.42%+75.3%+1.55%-49.9%
'25/11/0415.24-0.12-0.78%+24.5%28116.56-218.03-0.77%+74%-0.01%-49.5%
'25/11/0315.36-0.04-0.26%+24.2%28334.59+101.24+0.36%+74.6%-0.62%-50.5%
'25/10/3115.4-0.1-0.65%+23.4%28233.35-54.18-0.19%+74.3%-0.46%-50.9%
'25/10/3015.5+0.12+0.78%+24.3%28287.53-7.21-0.03%+74.2%+0.81%-49.9%
'25/10/2915.38-0.02-0.13%+24.2%28294.74+345.63+1.24%+76.4%-1.37%-52.2%
'25/10/2815.4-0.1-0.65%+23.4%27949.11-44.52-0.16%+76.1%-0.49%-52.8%
'25/10/2715.5-0.07-0.45%+22.8%27993.63+461.37+1.68%+79.1%-2.13%-56.3%
'25/10/2315.57-0.03-0.19%+22.6%27532.26-116.65-0.42%+78.3%+0.23%-55.8%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.74+0.1+0.64%+23.1%27648.91-103.5-0.37%+77.6%+1.01%-54.5%
'25/10/2115.64-0.03-0.19%+22.9%27752.41+63.78+0.23%+78.1%-0.42%-55.1%
'25/10/2015.67+0.06+0.38%+23.4%27688.63+386.26+1.41%+80.6%-1.03%-57.2%
'25/10/1715.6100%+23.4%27302.37-345.5-1.25%+78.3%+1.25%-54.9%
'25/10/1615.61+0.07+0.45%+23.9%27647.87+372.16+1.36%+80.8%-0.91%-56.8%
'25/10/1515.54-0.08-0.51%+23.3%27275.71+482.56+1.8%+84%-2.31%-60.7%
'25/10/1415.62+0.13+0.84%+24.3%26793.15-130.27-0.48%+83.1%+1.32%-58.8%
'25/10/1315.49-0.11-0.71%+23.5%26923.42-378.5-1.39%+80.6%+0.68%-57.1%