≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

00907 永豐優息存股 / K線比較(日)

00907 永豐優息存股

日期: 06/26
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1316.39-0.26-1.59%1.46%16.3716.3716.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3292,155萬5092.61張/筆16.2216.19 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9273,168萬3455.59張/筆16.44+0.07 (+0.43%)

連續漲跌: 首日下跌  ( -0.26元 / -1.59%)

上市指數: 44571.76 (-1683.5 / -3.64%)

新聞及公告

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金) 2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/22)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

• 金融指數刷新高　一文看5檔高含「金」量ETF績效表現 (ETtoday新聞雲 06/04 12:13)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年5月31日收益分配評價結果。 (分配收益公告 06/01)

• 520行情失靈　台股ETF6檔含「金」量高逆勢收紅 (ETtoday新聞雲 05/20 16:49)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金) 2026年3月31日評價每受益權單位實際配發金額。 (分配收益公告 04/21)

• 永豐投信3檔ETF配息出爐 00888年化配息率衝18%驚豔市場 (Anue鉅亨 04/01 16:32)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年3月31日收益分配評價結果。 (分配收益公告 04/01)

• 台股刷35K新高！3檔ETF順利填息　00936平歷史高價 (ETtoday新聞雲 02/25 10:25)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金) 2026年1月31日評價每受益權單位實際配發金額。 (分配收益公告 02/23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.13-0.26-1.59%-1.59%44571.76-1683.5-3.64%-3.64%+2.05%+2.05%
'26/06/2516.39+0.07+0.43%-1.16%46255.26+211.66+0.46%-3.2%-0.03%+2.03%
'26/06/2416.32-0.08-0.49%-1.65%46043.6-1057.05-2.24%-5.37%+1.75%+3.72%
'26/06/2316.61-0.02-0.12%-1.74%47100.65-640.86-1.34%-6.64%+1.22%+4.9%
'26/06/2216.63-0.03-0.18%-1.92%47741.51+1276.31+2.75%-4.07%-2.93%+2.15%
'26/06/1816.66+0.2+1.22%-0.73%46465.2+587.81+1.28%-2.85%-0.06%+2.12%
'26/06/1716.46+0.07+0.43%-0.31%45877.39+68.2+0.15%-2.7%+0.28%+2.4%
'26/06/1616.39+0.03+0.18%-0.12%45809.19+412.2+0.91%-1.82%-0.73%+1.7%
'26/06/1516.36+0.11+0.68%+0.55%45396.99+1227.95+2.78%+0.91%-2.1%-0.36%
'26/06/1216.25+0.1+0.62%+1.18%44169.04+1019.58+2.36%+3.3%-1.74%-2.12%
'26/06/1116.15-0.01-0.06%+1.11%43149.46-76.08-0.18%+3.11%+0.12%-2%
'26/06/1016.16-0.07-0.43%+0.68%43225.54-1478.9-3.31%-0.3%+2.88%+0.97%
'26/06/0916.23+0.5+3.18%+3.88%44704.44+1201.66+2.76%+2.46%+0.42%+1.42%
'26/06/0815.73-0.57-3.5%+0.25%43502.78-1568.16-3.48%-1.11%-0.02%+1.35%
'26/06/0516.3-0.1-0.61%-0.37%45070.94-606.52-1.33%-2.42%+0.72%+2.05%
'26/06/0416.4-0.03-0.18%-0.55%45677.46-781.7-1.68%-4.06%+1.5%+3.51%
'26/06/0316.43+0.63+3.99%+3.42%46459.16+901.85+1.98%-2.16%+2.01%+5.58%
'26/06/0215.8+0.16+1.02%+4.48%45557.31+219.4+0.48%-1.69%+0.54%+6.17%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.64+0.29+1.89%+6.45%45337.91+604.97+1.35%-0.36%+0.54%+6.81%
'26/05/2915.35+0.28+1.86%+8.43%44732.94+1096.5+2.51%+2.14%-0.65%+6.28%
'26/05/2815.07+0.03+0.2%+8.64%43636.44-620.36-1.4%+0.71%+1.6%+7.93%
'26/05/2715.04+0.12+0.8%+9.52%44256.8+731.43+1.68%+2.4%-0.88%+7.11%
'26/05/2614.92+0.04+0.27%+9.81%43525.37-119.03-0.27%+2.12%+0.54%+7.69%
'26/05/2514.88+0.01+0.07%+9.89%43644.4+1376.43+3.26%+5.45%-3.19%+4.44%
'26/05/2214.87+0.06+0.41%+10.3%42267.97+899.76+2.18%+7.74%-1.77%+2.59%
'26/05/2114.81+0.11+0.75%+11.2%41368.21+1347.39+3.37%+11.4%-2.62%-0.21%
'26/05/2014.7+0.08+0.55%+11.8%40020.82-154.74-0.39%+10.9%+0.94%+0.82%
'26/05/1914.62+0.11+0.76%+12.6%40175.56-716.26-1.75%+9%+2.51%+3.61%
'26/05/1814.51-0.1-0.68%+11.8%40891.82-280.54-0.68%+8.26%0%+3.58%
'26/05/1514.61-0.15-1.02%+10.7%41172.36-579.39-1.39%+6.75%+0.37%+3.95%
'26/05/1414.76-0.05-0.34%+10.3%41751.75+377.25+0.91%+7.73%-1.25%+2.6%
'26/05/1314.81-0.04-0.27%+10%41374.5-523.82-1.25%+6.38%+0.98%+3.65%
'26/05/1214.85-0.12-0.8%+9.15%41898.32+108.26+0.26%+6.66%-1.06%+2.5%
'26/05/1114.97+0.08+0.54%+9.74%41790.06+186.12+0.45%+7.13%+0.09%+2.6%
'26/05/0814.8900%+9.74%41603.94-329.84-0.79%+6.29%+0.79%+3.45%
'26/05/0714.89+0.25+1.71%+11.6%41933.78+794.93+1.93%+8.34%-0.22%+3.27%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.64+0.1+0.69%+12.4%41138.85+369.56+0.91%+9.33%-0.22%+3.05%
'26/05/0514.54+0.05+0.35%+12.8%40769.29+64.15+0.16%+9.5%+0.19%+3.27%
'26/05/0414.49+0.09+0.62%+13.5%40705.14+1778.51+4.57%+14.5%-3.95%-1.03%
'26/04/3014.4-0.01-0.07%+13.4%38926.63-376.87-0.96%+13.4%+0.89%-0.01%
'26/04/2914.41+0.01+0.07%+13.5%39303.5-218.23-0.55%+12.8%+0.62%+0.69%
'26/04/2814.4+0.03+0.21%+13.7%39521.73-94.9-0.24%+12.5%+0.45%+1.2%
'26/04/2714.37-0.08-0.55%+13.1%39616.63+684.23+1.76%+14.5%-2.31%-1.41%
'26/04/2414.45-0.05-0.34%+12.7%38932.4+1218.25+3.23%+18.2%-3.57%-5.49%
'26/04/2314.5-0.21-1.43%+11.1%37714.15-164.32-0.43%+17.7%-1%-6.59%
'26/04/2214.9100%+10.9%37878.47+273.36+0.73%+18.5%-0.73%-7.59%
'26/04/2114.91-0.01-0.07%+10.9%37605.11+646.31+1.75%+20.6%-1.82%-9.74%
'26/04/2014.92+0.07+0.47%+11.4%36958.8+154.46+0.42%+21.1%+0.05%-9.72%
'26/04/1714.85-0.02-0.13%+11.2%36804.34-327.68-0.88%+20%+0.75%-8.81%
'26/04/1614.87+0.05+0.34%+11.6%37132.02+409.88+1.12%+21.4%-0.78%-9.77%
'26/04/1514.82+0.02+0.14%+11.8%36722.14+426.02+1.17%+22.8%-1.03%-11%
'26/04/1414.8+0.12+0.82%+12.7%36296.12+838.83+2.37%+25.7%-1.55%-13%
'26/04/1314.68-0.07-0.47%+12.1%35457.29+39.46+0.11%+25.8%-0.58%-13.7%
'26/04/1014.75-0.02-0.14%+12%35417.83+556.67+1.6%+27.9%-1.74%-15.9%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.77-0.05-0.34%+11.6%34861.16+99.78+0.29%+28.2%-0.63%-16.6%
'26/04/0814.82+0.14+0.95%+12.7%34761.38+1531.56+4.61%+34.1%-3.66%-21.5%
'26/04/0714.68+0.05+0.34%+13.1%33229.82+657.39+2.02%+36.8%-1.68%-23.8%
'26/04/0214.63-0.12-0.81%+12.1%32572.43-602.39-1.82%+34.4%+1.01%-22.2%
'26/04/0114.75+0.29+2.01%+14.4%33174.82+1451.83+4.58%+40.5%-2.57%-26.1%
'26/03/3114.46-0.15-1.03%+13.2%31722.99-795.17-2.45%+37.1%+1.42%-23.9%
'26/03/3014.61-0.13-0.88%+12.2%32518.16-594.43-1.8%+34.6%+0.92%-22.4%
'26/03/2714.74+0.01+0.07%+12.3%33112.59-225.03-0.68%+33.7%+0.75%-21.4%
'26/03/2614.73-0.13-0.87%+11.3%33337.62-101.49-0.3%+33.3%-0.57%-22%
'26/03/2514.86+0.15+1.02%+12.4%33439.11+826.87+2.54%+36.7%-1.52%-24.2%
'26/03/2414.71+0.09+0.62%+13.1%32612.24-110.26-0.34%+36.2%+0.96%-23.1%
'26/03/2314.62-0.24-1.62%+11.3%32722.5-821.38-2.45%+32.9%+0.83%-21.6%
'26/03/2014.86-0.04-0.27%+11%33543.88-145.8-0.43%+32.3%+0.16%-21.3%
'26/03/1914.9-0.29-1.91%+8.89%33689.68-658.9-1.92%+29.8%+0.01%-20.9%
'26/03/1815.19+0.09+0.6%+9.54%34348.58+512.01+1.51%+31.7%-0.91%-22.2%
'26/03/1715.1-0.01-0.07%+9.46%33836.57+494.06+1.48%+33.7%-1.55%-24.2%
'26/03/1615.11+0.13+0.87%+10.4%33342.51-57.81-0.17%+33.4%+1.04%-23%
'26/03/1314.98-0.09-0.6%+9.75%33400.32-181.54-0.54%+32.7%-0.06%-23%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.07-0.06-0.4%+9.32%33581.86-532.33-1.56%+30.7%+1.16%-21.3%
'26/03/1115.13+0.18+1.2%+10.6%34114.19+1342.32+4.1%+36%-2.9%-25.4%
'26/03/1014.95-0.06-0.4%+10.2%32771.87+661.45+2.06%+38.8%-2.46%-28.6%
'26/03/0915.01-0.3-1.96%+8.03%32110.42-1489.12-4.43%+32.7%+2.47%-24.6%
'26/03/0615.31+0.04+0.26%+8.32%33599.54-73.4-0.22%+32.4%+0.48%-24%
'26/03/0515.27+0.08+0.53%+8.89%33672.94+844.06+2.57%+35.8%-2.04%-26.9%
'26/03/0415.19-0.59-3.74%+4.82%32828.88-1494.77-4.35%+29.9%+0.61%-25%
'26/03/0315.78+0.02+0.13%+4.95%34323.65-771.44-2.2%+27%+2.33%-22.1%
'26/03/0215.76-0.11-0.69%+4.22%35095.09-319.4-0.9%+25.9%+0.21%-21.6%
'26/02/2615.87+0.11+0.7%+4.95%35414.49+1.420%+25.9%+0.7%-20.9%
'26/02/2515.76+0.04+0.25%+5.22%35413.07+712.25+2.05%+28.4%-1.8%-23.2%
'26/02/2415.8800%+5.16%34700.82+927.56+2.75%+32%-2.75%-26.8%
'26/02/2315.88+0.24+1.53%+6.78%33773.26+167.55+0.5%+32.6%+1.03%-25.9%
'26/02/1115.64+0.02+0.13%+6.91%33605.71+532.74+1.61%+34.8%-1.48%-27.9%
'26/02/1015.62+0.07+0.45%+7.4%33072.97+668.35+2.06%+37.5%-1.61%-30.2%
'26/02/0915.55+0.14+0.91%+8.37%32404.62+621.7+1.96%+40.2%-1.05%-31.9%
'26/02/0615.41-0.13-0.84%+7.46%31782.92-18.35-0.06%+40.2%-0.78%-32.7%
'26/02/0515.54+0.04+0.26%+7.74%31801.27-488.54-1.51%+38%+1.77%-30.3%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.5+0.12+0.78%+8.58%32289.81+94.45+0.29%+38.4%+0.49%-29.9%
'26/02/0315.38+0.1+0.65%+9.29%32195.36+571.33+1.81%+40.9%-1.16%-31.6%
'26/02/0215.28-0.17-1.1%+8.09%31624.03-439.72-1.37%+39%+0.27%-30.9%
'26/01/3015.45-0.2-1.28%+6.71%32063.75-472.52-1.45%+37%+0.17%-30.3%
'26/01/2915.65+0.01+0.06%+6.78%32536.27-267.55-0.82%+35.9%+0.88%-29.1%
'26/01/2815.64+0.01+0.06%+6.85%32803.82+485.9+1.5%+37.9%-1.44%-31.1%
'26/01/2715.6300%+6.85%32317.92+253.4+0.79%+39%-0.79%-32.2%
'26/01/2615.63+0.01+0.06%+6.91%32064.52+103.01+0.32%+39.5%-0.26%-32.5%
'26/01/2315.62-0.13-0.83%+6.03%31961.51+215.43+0.68%+40.4%-1.51%-34.4%
'26/01/2215.75+0.14+0.9%+6.98%31746.08+499.71+1.6%+42.6%-0.7%-35.7%
'26/01/2115.61-0.07-0.45%+6.51%31246.37-513.62-1.62%+40.3%+1.17%-33.8%
'26/01/2015.68+0.04+0.26%+6.78%31759.99+120.7+0.38%+40.9%-0.12%-34.1%
'26/01/1915.64-0.01-0.06%+6.71%31639.29+230.59+0.73%+41.9%-0.79%-35.2%
'26/01/1615.6500%+6.71%31408.7+598.12+1.94%+44.7%-1.94%-38%
'26/01/1515.65+0.09+0.58%+7.33%30810.58-131.2-0.42%+44.1%+1%-36.7%
'26/01/1415.56+0.22+1.43%+8.87%30941.78+234.56+0.76%+45.2%+0.67%-36.3%
'26/01/1315.34-0.09-0.58%+8.23%30707.22+139.93+0.46%+45.8%-1.04%-37.6%
'26/01/1215.43+0.04+0.26%+8.51%30567.29+278.33+0.92%+47.2%-0.66%-38.6%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.3900%+8.51%30288.96-71.59-0.24%+46.8%+0.24%-38.3%
'26/01/0815.39+0.11+0.72%+9.29%30360.55-74.92-0.25%+46.4%+0.97%-37.2%
'26/01/0715.28+0.07+0.46%+9.8%30435.47-140.83-0.46%+45.8%+0.92%-36%
'26/01/0615.21+0.02+0.13%+9.94%30576.3+471.26+1.57%+48.1%-1.44%-38.1%
'26/01/0515.19-0.06-0.39%+9.51%30105.04+755.23+2.57%+51.9%-2.96%-42.4%
'26/01/0215.25+0.01+0.07%+9.58%29349.81+386.21+1.33%+53.9%-1.26%-44.3%
'25/12/3115.24-0.05-0.33%+9.22%28963.6+256.47+0.89%+55.3%-1.22%-46%
'25/12/3015.29-0.03-0.2%+9.01%28707.13-103.76-0.36%+54.7%+0.16%-45.7%
'25/12/2915.32+0.01+0.07%+9.08%28810.89+254.87+0.89%+56.1%-0.82%-47%
'25/12/2615.31+0.01+0.07%+9.15%28556.02+184.04+0.65%+57.1%-0.58%-47.9%
'25/12/2415.3+0.01+0.07%+9.22%28371.98+61.51+0.22%+57.4%-0.15%-48.2%
'25/12/2315.29-0.08-0.52%+8.65%28310.47+160.83+0.57%+58.3%-1.09%-49.7%
'25/12/2215.51+0.09+0.58%+9.21%28149.64+453.29+1.64%+60.9%-1.06%-51.7%
'25/12/1915.42+0.15+0.98%+10.3%27696.35+227.82+0.83%+62.3%+0.15%-52%
'25/12/1815.27-0.01-0.07%+10.2%27468.53-56.64-0.21%+61.9%+0.14%-51.7%
'25/12/1715.28+0.08+0.53%+10.8%27525.17-11.49-0.04%+61.9%+0.57%-51.1%
'25/12/1615.2-0.1-0.65%+10.1%27536.66-330.28-1.19%+59.9%+0.54%-49.9%
'25/12/1515.3+0.01+0.07%+10.1%27866.94-331.08-1.17%+58.1%+1.24%-47.9%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.29+0.18+1.19%+11.4%28198.02+173.27+0.62%+59%+0.57%-47.6%
'25/12/1115.11-0.01-0.07%+11.4%28024.75-375.98-1.32%+56.9%+1.25%-45.6%
'25/12/1015.12-0.01-0.07%+11.3%28400.73+218.13+0.77%+58.2%-0.84%-46.9%
'25/12/0915.13-0.06-0.39%+10.9%28182.6-121.18-0.43%+57.5%+0.04%-46.6%
'25/12/0815.19-0.03-0.2%+10.6%28303.78+322.89+1.15%+59.3%-1.35%-48.6%
'25/12/0515.22-0.08-0.52%+10.1%27980.89+185.18+0.67%+60.4%-1.19%-50.3%
'25/12/0415.3+0.13+0.86%+11%27795.71+2.67+0.01%+60.4%+0.85%-49.4%
'25/12/0315.17-0.08-0.52%+10.4%27793.04+228.77+0.83%+61.7%-1.35%-51.3%
'25/12/0215.25+0.1+0.66%+11.2%27564.27+221.74+0.81%+63%-0.15%-51.9%
'25/12/0115.15-0.08-0.53%+10.6%27342.53-283.95-1.03%+61.3%+0.5%-50.8%
'25/11/2815.23-0.03-0.2%+10.4%27626.48+71.95+0.26%+61.8%-0.46%-51.4%
'25/11/2715.26+0.03+0.2%+10.6%27554.53+144.99+0.53%+62.6%-0.33%-52%
'25/11/2615.23+0.16+1.06%+11.7%27409.54+497.37+1.85%+65.6%-0.79%-53.9%
'25/11/2515.07-0.12-0.79%+10.9%26912.17+407.93+1.54%+68.2%-2.33%-57.3%
'25/11/2415.19+0.19+1.27%+12.3%26504.24+69.3+0.26%+68.6%+1.01%-56.3%
'25/11/2115-0.13-0.86%+11.3%26434.94-991.42-3.61%+62.5%+2.75%-51.2%
'25/11/2015.13+0.13+0.87%+12.3%27426.36+846.24+3.18%+67.7%-2.31%-55.4%
'25/11/1915+0.01+0.07%+12.3%26580.12-176-0.66%+66.6%+0.73%-54.2%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.99-0.22-1.45%+10.7%26756.12-691.19-2.52%+62.4%+1.07%-51.7%
'25/11/1715.21-0.11-0.72%+9.92%27447.31+49.81+0.18%+62.7%-0.9%-52.8%
'25/11/1415.32-0.09-0.58%+9.28%27397.5-506.06-1.81%+59.7%+1.23%-50.5%
'25/11/1315.41+0.07+0.46%+9.78%27903.56-43.53-0.16%+59.5%+0.62%-49.7%
'25/11/1215.34+0.16+1.05%+10.9%27947.09+162.14+0.58%+60.4%+0.47%-49.5%
'25/11/1115.18-0.05-0.33%+10.6%27784.95-84.56-0.3%+59.9%-0.03%-49.4%
'25/11/1015.23-0.09-0.59%+9.92%27869.51+218.1+0.79%+61.2%-1.38%-51.3%
'25/11/0715.32-0.03-0.2%+9.71%27651.41-248.04-0.89%+59.8%+0.69%-50.1%
'25/11/0615.35+0.09+0.59%+10.4%27899.45+182.39+0.66%+60.8%-0.07%-50.5%
'25/11/0515.26+0.02+0.13%+10.5%27717.06-399.5-1.42%+58.5%+1.55%-48%
'25/11/0415.24-0.12-0.78%+9.64%28116.56-218.03-0.77%+57.3%-0.01%-47.7%
'25/11/0315.36-0.04-0.26%+9.35%28334.59+101.24+0.36%+57.9%-0.62%-48.5%
'25/10/3115.4-0.1-0.65%+8.65%28233.35-54.18-0.19%+57.6%-0.46%-48.9%
'25/10/3015.5+0.12+0.78%+9.49%28287.53-7.21-0.03%+57.5%+0.81%-48%
'25/10/2915.38-0.02-0.13%+9.35%28294.74+345.63+1.24%+59.5%-1.37%-50.1%
'25/10/2815.4-0.1-0.65%+8.65%27949.11-44.52-0.16%+59.2%-0.49%-50.6%
'25/10/2715.5-0.07-0.45%+8.16%27993.63+461.37+1.68%+61.9%-2.13%-53.7%
'25/10/2315.57-0.03-0.19%+7.95%27532.26-116.65-0.42%+61.2%+0.23%-53.3%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.74+0.1+0.64%+8.57%27648.91-103.5-0.37%+60.6%+1.01%-52%
'25/10/2115.64-0.03-0.19%+8.36%27752.41+63.78+0.23%+61%-0.42%-52.6%
'25/10/2015.67+0.06+0.38%+8.78%27688.63+386.26+1.41%+63.3%-1.03%-54.5%
'25/10/1715.6100%+8.78%27302.37-345.5-1.25%+61.2%+1.25%-52.4%
'25/10/1615.61+0.07+0.45%+9.27%27647.87+372.16+1.36%+63.4%-0.91%-54.1%
'25/10/1515.54-0.08-0.51%+8.71%27275.71+482.56+1.8%+66.4%-2.31%-57.6%
'25/10/1415.62+0.13+0.84%+9.62%26793.15-130.27-0.48%+65.6%+1.32%-55.9%
'25/10/1315.49-0.11-0.71%+8.85%26923.42-378.5-1.39%+63.3%+0.68%-54.4%
'25/10/0915.6-0.02-0.13%+8.71%27301.92+238.24+0.88%+64.7%-1.01%-56%
'25/10/0815.62+0.01+0.06%+8.78%27063.68-148.27-0.54%+63.8%+0.6%-55%
'25/10/0715.61+0.08+0.52%+9.34%27211.95+450.89+1.68%+66.6%-1.16%-57.2%
'25/10/0315.53-0.08-0.51%+8.78%26761.06+382.67+1.45%+69%-1.96%-60.2%
'25/10/0215.61+0.09+0.58%+9.41%26378.39+395.48+1.52%+71.5%-0.94%-62.1%
'25/10/0115.52+0.09+0.58%+10%25982.91+162.37+0.63%+72.6%-0.05%-62.6%
'25/09/3015.43+0.09+0.59%+10.7%25820.54+240.22+0.94%+74.2%-0.35%-63.6%
'25/09/2615.34-0.17-1.1%+9.48%25580.32-443.53-1.7%+71.3%+0.6%-61.8%
'25/09/2515.51-0.05-0.32%+9.13%26023.85-172.88-0.66%+70.1%+0.34%-61%
'25/09/2415.56+0.11+0.71%+9.9%26196.73-50.64-0.19%+69.8%+0.9%-59.9%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2315.45+0.03+0.19%+10.1%26247.37+366.77+1.42%+72.2%-1.23%-62.1%
'25/09/2215.42+0.02+0.13%+10.3%25880.6+302.23+1.18%+74.3%-1.05%-64%
'25/09/1915.4+0.02+0.13%+10.4%25578.37-190.99-0.74%+73%+0.87%-62.6%
'25/09/1815.38+0.02+0.13%+10.5%25769.36+331.11+1.3%+75.2%-1.17%-64.7%
'25/09/1715.36+0.01+0.07%+10.6%25438.25-191.39-0.75%+73.9%+0.82%-63.3%
'25/09/1615.35+0.03+0.2%+10.8%25629.64+272.48+1.07%+75.8%-0.87%-64.9%
'25/09/1515.32-0.07-0.45%+10.3%25357.16-117.48-0.46%+75%+0.01%-64.6%
'25/09/1215.39+0.1+0.65%+11.1%25474.64+258.93+1.03%+76.8%-0.38%-65.7%
'25/09/1115.29-0.11-0.71%+10.3%25215.71+23.12+0.09%+76.9%-0.8%-66.7%
'25/09/1015.4+0.15+0.98%+11.3%25192.59+337.41+1.36%+79.3%-0.38%-68%
'25/09/0915.25+0.06+0.39%+11.8%24855.18+307.8+1.25%+81.6%-0.86%-69.8%
'25/09/0815.19+0.03+0.2%+12%24547.38+52.8+0.22%+82%-0.02%-70%
'25/09/0515.16+0.07+0.46%+12.5%24494.58+314.73+1.3%+84.3%-0.84%-71.8%
'25/09/0415.09+0.1+0.67%+13.3%24179.85+79.55+0.33%+84.9%+0.34%-71.7%
'25/09/0314.99+0.03+0.2%+13.5%24100.3+83.52+0.35%+85.6%-0.15%-72.1%
'25/09/0214.96+0.02+0.13%+13.7%24016.78-54.95-0.23%+85.2%+0.36%-71.5%
'25/09/0114.94-0.06-0.4%+13.2%24071.73-161.37-0.67%+83.9%+0.27%-70.7%
'25/08/2915-0.08-0.53%+12.6%24233.1-3.35-0.01%+83.9%-0.52%-71.3%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/2815.08+0.01+0.07%+12.7%24236.45-283.45-1.16%+81.8%+1.23%-69.1%
'25/08/2715.07+0.01+0.07%+12.7%24519.9+214.8+0.88%+83.4%-0.81%-70.6%
'25/08/2615.06-0.2-1.31%+11.3%24305.1+27.72+0.11%+83.6%-1.42%-72.3%
'25/08/2515.39+0.11+0.72%+12%24277.38+512.91+2.16%+87.6%-1.44%-75.6%
'25/08/2215.28-0.04-0.26%+11.7%23764.47-197.66-0.82%+86%+0.56%-74.3%
'25/08/2115.32+0.12+0.79%+12.6%23962.13+336.69+1.43%+88.7%-0.64%-76.1%
'25/08/2015.2-0.12-0.78%+11.7%23625.44-728.06-2.99%+83%+2.21%-71.3%
'25/08/1915.32-0.12-0.78%+10.8%24353.5-129.02-0.53%+82.1%-0.25%-71.2%
'25/08/1815.44+0.02+0.13%+11%24482.52+148.04+0.61%+83.2%-0.48%-72.2%
'25/08/1515.42-0.04-0.26%+10.7%24334.48+96.38+0.4%+83.9%-0.66%-73.2%
'25/08/1415.46+0.19+1.24%+12%24238.1-131.92-0.54%+82.9%+1.78%-70.8%
'25/08/1315.27+0.04+0.26%+12.3%24370.02+211.66+0.88%+84.5%-0.62%-72.2%
'25/08/1215.23+0.03+0.2%+12.6%24158.36+22.86+0.09%+84.7%+0.11%-72.1%
'25/08/1115.2-0.03-0.2%+12.3%24135.5+114.24+0.48%+85.6%-0.68%-73.2%
'25/08/0815.2300%+12.3%24021.26+17.49+0.07%+85.7%-0.07%-73.3%
'25/08/0715.23+0.04+0.26%+12.6%24003.77+556.41+2.37%+90.1%-2.11%-77.5%
'25/08/0615.19+0.06+0.4%+13.1%23447.36-213.23-0.9%+88.4%+1.3%-75.3%
'25/08/0515.13+0.02+0.13%+13.2%23660.59+281.65+1.2%+90.6%-1.07%-77.4%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/0415.11+0.07+0.47%+13.8%23378.94-55.44-0.24%+90.2%+0.71%-76.4%
'25/08/0115.04+0.07+0.47%+14.3%23434.38-108.14-0.46%+89.3%+0.93%-75%
'25/07/3114.97-0.02-0.13%+14.1%23542.52+80.8+0.34%+90%-0.47%-75.8%
'25/07/3014.99+0.06+0.4%+14.6%23461.72+260.2+1.12%+92.1%-0.72%-77.5%
'25/07/2914.93-0.11-0.73%+13.8%23201.52-211.46-0.9%+90.4%+0.17%-76.6%
'25/07/2815.04-0.04-0.27%+13.5%23412.98+48.6+0.21%+90.8%-0.48%-77.3%
'25/07/2515.08-0.01-0.07%+13.4%23364.38-9.35-0.04%+90.7%-0.03%-77.3%
'25/07/2415.09+0.01+0.07%+13.5%23373.73+55.06+0.24%+91.1%-0.17%-77.7%
'25/07/2315.08+0.18+1.21%+14.8%23318.67+330.75+1.44%+93.9%-0.23%-79.1%
'25/07/2214.9-0.09-0.6%+14.1%22987.92-352.64-1.51%+91%+0.91%-76.8%
'25/07/2114.99-0.02-0.13%+14%23340.56-42.57-0.18%+90.6%+0.05%-76.6%
'25/07/1815.01-0.08-0.53%+13.4%23383.13+269.85+1.17%+92.8%-1.7%-79.5%
'25/07/1715.09+0.09+0.6%+14.1%23113.28+70.38+0.31%+93.4%+0.29%-79.4%
'25/07/1615+0.05+0.33%+14.4%23042.9+206.96+0.91%+95.2%-0.58%-80.7%
'25/07/1514.95+0.03+0.2%+14.7%22835.94+220.97+0.98%+97.1%-0.78%-82.4%
'25/07/1414.92-0.01-0.07%+14.6%22614.97-136.06-0.6%+95.9%+0.53%-81.3%
'25/07/1114.93+0.11+0.74%+15.5%22751.03+57.78+0.25%+96.4%+0.49%-81%
'25/07/1014.82-0.03-0.2%+15.2%22693.25+166.24+0.74%+97.9%-0.94%-82.6%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/0914.85-0.04-0.27%+14.9%22527.01+164.74+0.74%+99.3%-1.01%-84.4%
'25/07/0814.89-0.1-0.67%+14.1%22362.27-66.45-0.3%+98.7%-0.37%-84.6%
'25/07/0714.99-0.04-0.27%+13.8%22428.72-118.78-0.53%+97.7%+0.26%-83.8%
'25/07/0415.03-0.07-0.46%+13.3%22547.5-165.47-0.73%+96.2%+0.27%-82.9%
'25/07/0315.1+0.11+0.73%+14.1%22712.97+135.23+0.6%+97.4%+0.13%-83.3%
'25/07/0214.99+0.1+0.67%+14.9%22577.74+24.02+0.11%+97.6%+0.56%-82.7%
'25/07/0114.89+0.09+0.61%+15.6%22553.72+297.7+1.34%+100.3%-0.73%-84.7%
'25/06/3014.8-0.12-0.8%+14.7%22256.02-324.06-1.44%+97.4%+0.64%-82.7%