≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00862B 中信投資級公司債 / K線比較(日)

00862B 中信投資級公司債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3128.98+0.33+1.14%0.24%29.3129.3629.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5811,705萬906.46張/筆29.3429.21 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4361,262萬1627.2張/筆28.95+0.07 (+0.24%)

連續漲跌: 連3漲  ( +0.48元 / +1.66%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.31+0.33+1.14%+1.14%49301.96-11.48-0.02%-0.02%+1.16%+1.16%
'26/10/0828.98+0.07+0.24%+1.38%49313.44-492.93-0.99%-1.01%+1.23%+2.4%
'26/10/0728.91+0.08+0.28%+1.66%49806.37-16.18-0.03%-1.04%+0.31%+2.71%
'26/10/0628.83-0.18-0.62%+1.03%49822.55+110.51+0.22%-0.82%-0.84%+1.86%
'26/10/0529.01-0.08-0.28%+0.76%49712.04+1236.3+2.55%+1.7%-2.83%-0.95%
'26/10/0229.09-0.06-0.21%+0.55%48475.74+122.25+0.25%+1.96%-0.46%-1.41%
'26/10/0129.15-0.04-0.14%+0.41%48353.49+413.36+0.86%+2.84%-1%-2.43%
'26/09/3029.19-0.06-0.21%+0.21%47940.13+308.17+0.65%+3.51%-0.86%-3.3%
'26/09/2929.25-0.67-2.24%-2.04%47631.96-392.64-0.82%+2.66%-1.42%-4.7%
'26/09/2429.92-0.41-1.35%-3.36%48024.6-132.69-0.28%+2.38%-1.07%-5.74%
'26/09/2330.33+0.08+0.26%-3.11%48157.29+357.12+0.75%+3.14%-0.49%-6.25%
'26/09/2230.25-0.04-0.13%-3.24%47800.17+81.33+0.17%+3.32%-0.3%-6.55%
'26/09/2130.29-0.1-0.33%-3.55%47718.84+538.09+1.14%+4.5%-1.47%-8.05%
'26/09/1830.39+0.14+0.46%-3.11%47180.75+892.75+1.93%+6.51%-1.47%-9.62%
'26/09/1730.25+0.25+0.83%-2.3%46288+439.1+0.96%+7.53%-0.13%-9.83%
'26/09/1630+0.11+0.37%-1.94%45848.9+337.41+0.74%+8.33%-0.37%-10.3%
'26/09/1530.34+0.11+0.36%-1.55%45511.49-351.03-0.77%+7.5%+1.13%-9.05%
'26/09/1430.23+0.01+0.03%-1.52%45862.52-322.33-0.7%+6.75%+0.73%-8.27%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.22-0.11-0.36%-1.88%46184.85-755.64-1.61%+5.03%+1.25%-6.91%
'26/09/1030.33-0.08-0.26%-2.14%46940.49-242.87-0.51%+4.49%+0.25%-6.63%
'26/09/0930.41-0.03-0.1%-2.23%47183.36+77.58+0.16%+4.66%-0.26%-6.9%
'26/09/0830.44+0.02+0.07%-2.17%47105.78-220.49-0.47%+4.17%+0.54%-6.34%
'26/09/0730.42-0.19-0.62%-2.78%47326.27+775.14+1.67%+5.91%-2.29%-8.69%
'26/09/0430.61+0.03+0.1%-2.68%46551.13+693.47+1.51%+7.51%-1.41%-10.2%
'26/09/0330.58+0.11+0.36%-2.33%45857.66-307.06-0.67%+6.8%+1.03%-9.13%
'26/09/0230.47-0.07-0.23%-2.55%46164.72-784-1.67%+5.01%+1.44%-7.57%
'26/09/0130.54-0.3-0.97%-3.5%46948.72+820.25+1.78%+6.88%-2.75%-10.4%
'26/08/3130.84+0.09+0.29%-3.22%46128.47-202.98-0.44%+6.41%+0.73%-9.63%
'26/08/2830.75-0.17-0.55%-3.75%46331.45+356.23+0.77%+7.24%-1.32%-11%
'26/08/2730.92-0.07-0.23%-3.97%45975.22+142.6+0.31%+7.57%-0.54%-11.5%
'26/08/2630.99+0.34+1.11%-2.9%45832.62+663.16+1.47%+9.15%-0.36%-12.1%
'26/08/2530.6500%-2.9%45169.46+407.14+0.91%+10.1%-0.91%-13%
'26/08/2430.6500%-2.9%44762.32-461.97-1.02%+9.02%+1.02%-11.9%
'26/08/2130.65-0.29-0.94%-3.81%45224.29+290.55+0.65%+9.72%-1.59%-13.5%
'26/08/2030.94+0.4+1.31%-2.55%44933.74+214.39+0.48%+10.2%+0.83%-12.8%
'26/08/1930.54+0.19+0.63%-1.94%44719.35-589.33-1.3%+8.81%+1.93%-10.8%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.35-0.33-1.08%-3%45308.68-548.59-1.2%+7.51%+0.12%-10.5%
'26/08/1730.68-0.28-0.9%-3.88%45857.27+46.26+0.1%+7.62%-1%-11.5%
'26/08/1430.9600%-3.88%45811.01-210.47-0.46%+7.13%+0.46%-11%
'26/08/1330.9600%-3.88%46021.48+503.41+1.11%+8.31%-1.11%-12.2%
'26/08/1230.96+0.04+0.13%-3.75%45518.07+397.35+0.88%+9.27%-0.75%-13%
'26/08/1130.92-0.29-0.93%-4.65%45120.72+191.96+0.43%+9.73%-1.36%-14.4%
'26/08/1031.21+0.12+0.39%-4.28%44928.76+702.85+1.59%+11.5%-1.2%-15.8%
'26/08/0731.09-0.34-1.08%-5.31%44225.91-170.79-0.38%+11%-0.7%-16.4%
'26/08/0631.43-0.03-0.1%-5.4%44396.7-214.9-0.48%+10.5%+0.38%-15.9%
'26/08/0531.46+0.28+0.9%-4.55%44611.6+1250.94+2.88%+13.7%-1.98%-18.3%
'26/08/0431.18+0.13+0.42%-4.15%43360.66-25.75-0.06%+13.6%+0.48%-17.8%
'26/08/0331.05-0.17-0.54%-4.68%43386.41+266.66+0.62%+14.3%-1.16%-19%
'26/07/3131.22+0.22+0.71%-4%43119.75+3186.45+7.98%+23.5%-7.27%-27.5%
'26/07/3031-0.46-1.46%-5.4%39933.3-105.88-0.26%+23.1%-1.2%-28.5%
'26/07/2931.46+0.1+0.32%-5.1%40039.18-1564.18-3.76%+18.5%+4.08%-23.6%
'26/07/2831.3600%-5.1%41603.36-2030.83-4.65%+13%+4.65%-18.1%
'26/07/2731.36+0.12+0.38%-4.74%43634.19-20.65-0.05%+12.9%+0.43%-17.7%
'26/07/2431.24-0.09-0.29%-5.01%43654.84-1195.97-2.67%+9.92%+2.38%-14.9%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.33-0.1-0.32%-5.31%44850.81+25.03+0.06%+9.99%-0.38%-15.3%
'26/07/2231.43-0.11-0.35%-5.64%44825.78+592.91+1.34%+11.5%-1.69%-17.1%
'26/07/2131.54-0.18-0.57%-6.18%44232.87+1783.17+4.2%+16.1%-4.77%-22.3%
'26/07/2031.72+0.03+0.09%-6.09%42449.7-221.57-0.52%+15.5%+0.61%-21.6%
'26/07/1731.69+0.1+0.32%-5.79%42671.27-2953.71-6.47%+8.06%+6.79%-13.9%
'26/07/1631.59+0.16+0.51%-5.31%45624.98-6.61-0.01%+8.04%+0.52%-13.4%
'26/07/1531.43+0.05+0.16%-5.16%45631.59+893.64+2%+10.2%-1.84%-15.4%
'26/07/1431.38-0.05-0.16%-5.31%44737.95-642.57-1.42%+8.64%+1.26%-14%
'26/07/1331.43-0.23-0.73%-6%45380.52+25.91+0.06%+8.7%-0.79%-14.7%
'26/07/0931.6600%-6%45354.61-379.8-0.83%+7.8%+0.83%-13.8%
'26/07/0831.66-0.36-1.12%-7.06%45734.41+255.3+0.56%+8.41%-1.68%-15.5%
'26/07/0732.02-0.14-0.44%-7.46%45479.11-1077.28-2.31%+5.9%+1.87%-13.4%
'26/07/0632.16+0.13+0.41%-7.09%46556.39-224.23-0.48%+5.39%+0.89%-12.5%
'26/07/0332.03+0.17+0.53%-6.59%46780.62+36.46+0.08%+5.47%+0.45%-12.1%
'26/07/0231.86-0.07-0.22%-6.8%46744.16-274.83-0.58%+4.86%+0.36%-11.7%
'26/07/0131.93-0.39-1.21%-7.92%47018.99+893.08+1.94%+6.89%-3.15%-14.8%
'26/06/3032.32+0.07+0.22%-7.72%46125.91+1126.01+2.5%+9.56%-2.28%-17.3%
'26/06/2932.25-0.01-0.03%-7.75%44999.9+428.14+0.96%+10.6%-0.99%-18.4%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.26+0.03+0.09%-7.66%44571.76-1683.5-3.64%+6.59%+3.73%-14.3%
'26/06/2532.23+0.26+0.81%-6.91%46255.26+211.66+0.46%+7.08%+0.35%-14%
'26/06/2431.97+0.25+0.79%-6.18%46043.6-1057.05-2.24%+4.67%+3.03%-10.9%
'26/06/2331.72-0.11-0.35%-6.5%47100.65-640.86-1.34%+3.27%+0.99%-9.77%
'26/06/2231.83-0.12-0.38%-6.85%47741.51+1276.31+2.75%+6.11%-3.13%-13%
'26/06/1831.95+0.18+0.57%-6.33%46465.2+587.81+1.28%+7.46%-0.71%-13.8%
'26/06/1731.77+0.07+0.22%-6.12%45877.39+68.2+0.15%+7.62%+0.07%-13.7%
'26/06/1631.7-0.21-0.66%-6.74%45809.19+412.2+0.91%+8.6%-1.57%-15.3%
'26/06/1532.33+0.1+0.31%-6.36%45396.99+1227.95+2.78%+11.6%-2.47%-18%
'26/06/1232.23+0.26+0.81%-5.6%44169.04+1019.58+2.36%+14.3%-1.55%-19.9%
'26/06/1131.97+0.06+0.19%-5.42%43149.46-76.08-0.18%+14.1%+0.37%-19.5%
'26/06/1031.91+0.13+0.41%-5.03%43225.54-1478.9-3.31%+10.3%+3.72%-15.3%
'26/06/0931.78-0.12-0.38%-5.39%44704.44+1201.66+2.76%+13.3%-3.14%-18.7%
'26/06/0831.9-0.15-0.47%-5.83%43502.78-1568.16-3.48%+9.39%+3.01%-15.2%
'26/06/0532.05+0.08+0.25%-5.6%45070.94-606.52-1.33%+7.93%+1.58%-13.5%
'26/06/0431.97-0.03-0.09%-5.69%45677.46-781.7-1.68%+6.12%+1.59%-11.8%
'26/06/0332-0.16-0.5%-6.16%46459.16+901.85+1.98%+8.22%-2.48%-14.4%
'26/06/0232.16+0.26+0.82%-5.39%45557.31+219.4+0.48%+8.74%+0.34%-14.1%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.9-0.09-0.28%-5.66%45337.91+604.97+1.35%+10.2%-1.63%-15.9%
'26/05/2931.99+0.33+1.04%-4.67%44732.94+1096.5+2.51%+13%-1.47%-17.7%
'26/05/2831.66-0.07-0.22%-4.88%43636.44-620.36-1.4%+11.4%+1.18%-16.3%
'26/05/2731.73-0.02-0.06%-4.94%44256.8+731.43+1.68%+13.3%-1.74%-18.2%
'26/05/2631.75+0.11+0.35%-4.61%43525.37-119.03-0.27%+13%+0.62%-17.6%
'26/05/2531.64+0.12+0.38%-4.25%43644.4+1376.43+3.26%+16.6%-2.88%-20.9%
'26/05/2231.52+0.13+0.41%-3.85%42267.97+899.76+2.18%+19.2%-1.77%-23%
'26/05/2131.39+0.19+0.61%-3.27%41368.21+1347.39+3.37%+23.2%-2.76%-26.5%
'26/05/2031.2-0.16-0.51%-3.76%40020.82-154.74-0.39%+22.7%-0.12%-26.5%
'26/05/1931.36+0.02+0.06%-3.7%40175.56-716.26-1.75%+20.6%+1.81%-24.3%
'26/05/1831.34-0.18-0.57%-4.25%40891.82-280.54-0.68%+19.7%+0.11%-24%
'26/05/1531.52-0.17-0.54%-4.76%41172.36-579.39-1.39%+18.1%+0.85%-22.8%
'26/05/1431.69+0.03+0.09%-4.67%41751.75+377.25+0.91%+19.2%-0.82%-23.8%
'26/05/1331.66+0.03+0.09%-4.58%41374.5-523.82-1.25%+17.7%+1.34%-22.3%
'26/05/1231.6300%-4.58%41898.32+108.26+0.26%+18%-0.26%-22.6%
'26/05/1131.63+0.06+0.19%-4.4%41790.06+186.12+0.45%+18.5%-0.26%-22.9%
'26/05/0831.57-0.14-0.44%-4.82%41603.94-329.84-0.79%+17.6%+0.35%-22.4%
'26/05/0731.71+0.01+0.03%-4.79%41933.78+794.93+1.93%+19.8%-1.9%-24.6%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.7+0.22+0.7%-4.13%41138.85+369.56+0.91%+20.9%-0.21%-25.1%
'26/05/0531.48-0.17-0.54%-4.64%40769.29+64.15+0.16%+21.1%-0.7%-25.8%
'26/05/0431.65+0.1+0.32%-4.34%40705.14+1778.51+4.57%+26.7%-4.25%-31%
'26/04/3031.55-0.18-0.57%-4.88%38926.63-376.87-0.96%+25.4%+0.39%-30.3%
'26/04/2931.73+0.11+0.35%-4.55%39303.5-218.23-0.55%+24.7%+0.9%-29.3%
'26/04/2831.62-0.01-0.03%-4.58%39521.73-94.9-0.24%+24.4%+0.21%-29%
'26/04/2731.63-0.1-0.32%-4.88%39616.63+684.23+1.76%+26.6%-2.08%-31.5%
'26/04/2431.73-0.07-0.22%-5.09%38932.4+1218.25+3.23%+30.7%-3.45%-35.8%
'26/04/2331.8+0.01+0.03%-5.06%37714.15-164.32-0.43%+30.2%+0.46%-35.2%
'26/04/2231.79-0.11-0.34%-5.39%37878.47+273.36+0.73%+31.1%-1.07%-36.5%
'26/04/2131.9+0.11+0.35%-5.06%37605.11+646.31+1.75%+33.4%-1.4%-38.5%
'26/04/2031.79+0.09+0.28%-4.79%36958.8+154.46+0.42%+34%-0.14%-38.8%
'26/04/1731.7-0.24-0.75%-5.51%36804.34-327.68-0.88%+32.8%+0.13%-38.3%
'26/04/1631.94-0.09-0.28%-5.78%37132.02+409.88+1.12%+34.3%-1.4%-40%
'26/04/1532.03+0.11+0.34%-5.45%36722.14+426.02+1.17%+35.8%-0.83%-41.3%
'26/04/1431.92+0.17+0.54%-4.94%36296.12+838.83+2.37%+39%-1.83%-44%
'26/04/1331.75-0.19-0.59%-5.51%35457.29+39.46+0.11%+39.2%-0.7%-44.7%
'26/04/1031.94-0.05-0.16%-5.66%35417.83+556.67+1.6%+41.4%-1.76%-47.1%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.99-0.15-0.47%-6.1%34861.16+99.78+0.29%+41.8%-0.76%-47.9%
'26/04/0832.14+0.22+0.69%-5.45%34761.38+1531.56+4.61%+48.4%-3.92%-53.8%
'26/04/0731.92+0.21+0.66%-4.82%33229.82+657.39+2.02%+51.4%-1.36%-56.2%
'26/04/0231.71-0.1-0.31%-5.12%32572.43-602.39-1.82%+48.6%+1.51%-53.7%
'26/04/0131.81+0.09+0.28%-4.85%33174.82+1451.83+4.58%+55.4%-4.3%-60.3%
'26/03/3131.72+0.31+0.99%-3.92%31722.99-795.17-2.45%+51.6%+3.44%-55.5%
'26/03/3031.41+0.06+0.19%-3.73%32518.16-594.43-1.8%+48.9%+1.99%-52.6%
'26/03/2731.35-0.22-0.7%-4.4%33112.59-225.03-0.68%+47.9%-0.02%-52.3%
'26/03/2631.57-0.1-0.32%-4.7%33337.62-101.49-0.3%+47.4%-0.02%-52.1%
'26/03/2531.67+0.15+0.48%-4.25%33439.11+826.87+2.54%+51.2%-2.06%-55.4%
'26/03/2431.52+0.27+0.86%-3.42%32612.24-110.26-0.34%+50.7%+1.2%-54.1%
'26/03/2331.25-0.56-1.76%-5.12%32722.5-821.38-2.45%+47%+0.69%-52.1%
'26/03/2031.81+0.2+0.63%-4.52%33543.88-145.8-0.43%+46.3%+1.06%-50.9%
'26/03/1931.61-0.13-0.41%-4.91%33689.68-658.9-1.92%+43.5%+1.51%-48.4%
'26/03/1831.74+0.38+1.21%-3.76%34348.58+512.01+1.51%+45.7%-0.3%-49.5%
'26/03/1731.36-0.18-0.57%-4.31%33836.57+494.06+1.48%+47.9%-2.05%-52.2%
'26/03/1631.96+0.09+0.28%-3.98%33342.51-57.81-0.17%+47.6%+0.45%-51.6%
'26/03/1331.87-0.03-0.09%-4.08%33400.32-181.54-0.54%+46.8%+0.45%-50.9%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.9-0.45-1.39%-5.41%33581.86-532.33-1.56%+44.5%+0.17%-49.9%
'26/03/1132.35-0.38-1.16%-6.51%34114.19+1342.32+4.1%+50.4%-5.26%-56.9%
'26/03/1032.73+0.46+1.43%-5.18%32771.87+661.45+2.06%+53.5%-0.63%-58.7%
'26/03/0932.27-0.28-0.86%-5.99%32110.42-1489.12-4.43%+46.7%+3.57%-52.7%
'26/03/0632.55-0.01-0.03%-6.02%33599.54-73.4-0.22%+46.4%+0.19%-52.4%
'26/03/0532.56-0.09-0.28%-6.28%33672.94+844.06+2.57%+50.2%-2.85%-56.5%
'26/03/0432.65+0.14+0.43%-5.88%32828.88-1494.77-4.35%+43.6%+4.78%-49.5%
'26/03/0332.51-0.01-0.03%-5.9%34323.65-771.44-2.2%+40.5%+2.17%-46.4%
'26/03/0232.52+0.09+0.28%-5.64%35095.09-319.4-0.9%+39.2%+1.18%-44.9%
'26/02/2632.43-0.04-0.12%-5.76%35414.49+1.420%+39.2%-0.12%-45%
'26/02/2532.47-0.11-0.34%-6.08%35413.07+712.25+2.05%+42.1%-2.39%-48.2%
'26/02/2432.58-0.07-0.21%-6.28%34700.82+927.56+2.75%+46%-2.96%-52.3%
'26/02/2332.65+0.24+0.74%-5.58%33773.26+167.55+0.5%+46.7%+0.24%-52.3%
'26/02/1132.41+0.09+0.28%-5.32%33605.71+532.74+1.61%+49.1%-1.33%-54.4%
'26/02/1032.32-0.06-0.19%-5.5%33072.97+668.35+2.06%+52.1%-2.25%-57.6%
'26/02/0932.38-0.06-0.18%-5.67%32404.62+621.7+1.96%+55.1%-2.14%-60.8%
'26/02/0632.44+0.13+0.4%-5.29%31782.92-18.35-0.06%+55%+0.46%-60.3%
'26/02/0532.31+0.06+0.19%-5.12%31801.27-488.54-1.51%+52.7%+1.7%-57.8%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.25+0.02+0.06%-5.06%32289.81+94.45+0.29%+53.1%-0.23%-58.2%
'26/02/0332.23-0.15-0.46%-5.5%32195.36+571.33+1.81%+55.9%-2.27%-61.4%
'26/02/0232.38+0.38+1.19%-4.38%31624.03-439.72-1.37%+53.8%+2.56%-58.1%
'26/01/3032+0.04+0.13%-4.26%32063.75-472.52-1.45%+51.5%+1.58%-55.8%
'26/01/2931.96-0.08-0.25%-4.49%32536.27-267.55-0.82%+50.3%+0.57%-54.8%
'26/01/2832.04-0.29-0.9%-5.35%32803.82+485.9+1.5%+52.6%-2.4%-57.9%
'26/01/2732.33+0.03+0.09%-5.26%32317.92+253.4+0.79%+53.8%-0.7%-59%
'26/01/2632.3-0.24-0.74%-5.96%32064.52+103.01+0.32%+54.3%-1.06%-60.2%
'26/01/2332.54+0.09+0.28%-5.7%31961.51+215.43+0.68%+55.3%-0.4%-61%
'26/01/2232.45+0.3+0.93%-4.82%31746.08+499.71+1.6%+57.8%-0.67%-62.6%
'26/01/2132.15-0.08-0.25%-5.06%31246.37-513.62-1.62%+55.2%+1.37%-60.3%
'26/01/2032.23+0.09+0.28%-4.79%31759.99+120.7+0.38%+55.8%-0.1%-60.6%
'26/01/1932.14-0.35-1.08%-5.82%31639.29+230.59+0.73%+57%-1.81%-62.8%
'26/01/1632.49-0.05-0.15%-5.96%31408.7+598.12+1.94%+60%-2.09%-66%
'26/01/1532.54+0.15+0.46%-5.53%30810.58-131.2-0.42%+59.3%+0.88%-64.9%
'26/01/1432.39+0.04+0.12%-5.41%30941.78+234.56+0.76%+60.6%-0.64%-66%
'26/01/1332.35+0.08+0.25%-5.18%30707.22+139.93+0.46%+61.3%-0.21%-66.5%
'26/01/1232.27+0.1+0.31%-4.88%30567.29+278.33+0.92%+62.8%-0.61%-67.7%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.17-0.05-0.16%-5.03%30288.96-71.59-0.24%+62.4%+0.08%-67.4%
'26/01/0832.22+0.2+0.62%-4.43%30360.55-74.92-0.25%+62%+0.87%-66.4%
'26/01/0732.02+0.12+0.38%-4.08%30435.47-140.83-0.46%+61.2%+0.84%-65.3%
'26/01/0631.9+0.05+0.16%-3.92%30576.3+471.26+1.57%+63.8%-1.41%-67.7%
'26/01/0531.85-0.01-0.03%-3.95%30105.04+755.23+2.57%+68%-2.6%-71.9%
'26/01/0231.86-0.14-0.44%-4.38%29349.81+386.21+1.33%+70.2%-1.77%-74.6%
'25/12/3132+0.02+0.06%-4.32%28963.6+256.47+0.89%+71.7%-0.83%-76.1%
'25/12/3031.98-0.07-0.22%-4.52%28707.13-103.76-0.36%+71.1%+0.14%-75.6%
'25/12/2932.05-0.02-0.06%-4.58%28810.89+254.87+0.89%+72.6%-0.95%-77.2%
'25/12/2632.07+0.08+0.25%-4.35%28556.02+184.04+0.65%+73.8%-0.4%-78.1%
'25/12/2431.99-0.04-0.12%-4.46%28371.98+61.51+0.22%+74.1%-0.34%-78.6%
'25/12/2332.03+0.05+0.16%-4.32%28310.47+160.83+0.57%+75.1%-0.41%-79.5%
'25/12/2231.98-0.06-0.19%-4.49%28149.64+453.29+1.64%+78%-1.83%-82.5%
'25/12/1932.04+0.04+0.12%-4.38%27696.35+227.82+0.83%+79.5%-0.71%-83.9%
'25/12/1832+0.07+0.22%-4.17%27468.53-56.64-0.21%+79.1%+0.43%-83.3%
'25/12/1731.93+0.1+0.31%-3.86%27525.17-11.49-0.04%+79%+0.35%-82.9%
'25/12/1631.83+0.15+0.47%-3.41%27536.66-330.28-1.19%+76.9%+1.66%-80.3%
'25/12/1532.1-0.18-0.56%-3.9%27866.94-331.08-1.17%+74.8%+0.61%-78.7%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.28-0.24-0.74%-4.61%28198.02+173.27+0.62%+75.9%-1.36%-80.5%
'25/12/1132.52+0.24+0.74%-3.9%28024.75-375.98-1.32%+73.6%+2.06%-77.5%
'25/12/1032.28+0.05+0.16%-3.75%28400.73+218.13+0.77%+74.9%-0.61%-78.7%
'25/12/0932.23-0.05-0.15%-3.9%28182.6-121.18-0.43%+74.2%+0.28%-78.1%
'25/12/0832.28-0.26-0.8%-4.67%28303.78+322.89+1.15%+76.2%-1.95%-80.9%
'25/12/0532.54-0.02-0.06%-4.73%27980.89+185.18+0.67%+77.4%-0.73%-82.1%
'25/12/0432.56-0.08-0.25%-4.96%27795.71+2.67+0.01%+77.4%-0.26%-82.4%
'25/12/0332.64-0.01-0.03%-4.99%27793.04+228.77+0.83%+78.9%-0.86%-83.9%
'25/12/0232.65-0.14-0.43%-5.4%27564.27+221.74+0.81%+80.3%-1.24%-85.7%
'25/12/0132.79-0.03-0.09%-5.48%27342.53-283.95-1.03%+78.5%+0.94%-83.9%
'25/11/2832.82-0.05-0.15%-5.63%27626.48+71.95+0.26%+78.9%-0.41%-84.6%
'25/11/2732.87+0.18+0.55%-5.11%27554.53+144.99+0.53%+79.9%+0.02%-85%
'25/11/2632.69+0.04+0.12%-4.99%27409.54+497.37+1.85%+83.2%-1.73%-88.2%
'25/11/2532.65+0.23+0.71%-4.32%26912.17+407.93+1.54%+86%-0.83%-90.3%
'25/11/2432.42+0.22+0.68%-3.66%26504.24+69.3+0.26%+86.5%+0.42%-90.2%
'25/11/2132.2+0.16+0.5%-3.18%26434.94-991.42-3.61%+79.8%+4.11%-82.9%
'25/11/2032.04+0.05+0.16%-3.03%27426.36+846.24+3.18%+85.5%-3.02%-88.5%
'25/11/1931.99-0.05-0.16%-3.18%26580.12-176-0.66%+84.3%+0.5%-87.4%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.04+0.22+0.69%-2.51%26756.12-691.19-2.52%+79.6%+3.21%-82.1%
'25/11/1731.82-0.23-0.72%-3.21%27447.31+49.81+0.18%+80%-0.9%-83.2%
'25/11/1432.05-0.21-0.65%-3.84%27397.5-506.06-1.81%+76.7%+1.16%-80.5%
'25/11/1332.2600%-3.84%27903.56-43.53-0.16%+76.4%+0.16%-80.3%
'25/11/1232.26+0.24+0.75%-3.12%27947.09+162.14+0.58%+77.4%+0.17%-80.6%
'25/11/1132.02+0.15+0.47%-2.67%27784.95-84.56-0.3%+76.9%+0.77%-79.6%
'25/11/1031.87-0.27-0.84%-3.48%27869.51+218.1+0.79%+78.3%-1.63%-81.8%
'25/11/0732.14+0.2+0.63%-2.88%27651.41-248.04-0.89%+76.7%+1.52%-79.6%
'25/11/0631.94-0.19-0.59%-3.45%27899.45+182.39+0.66%+77.9%-1.25%-81.3%
'25/11/0532.13+0.23+0.72%-2.76%27717.06-399.5-1.42%+75.3%+2.14%-78.1%
'25/11/0431.9-0.12-0.37%-3.12%28116.56-218.03-0.77%+74%+0.4%-77.1%
'25/11/0332.02-0.21-0.65%-3.75%28334.59+101.24+0.36%+74.6%-1.01%-78.4%
'25/10/3132.23-0.28-0.86%-4.58%28233.35-54.18-0.19%+74.3%-0.67%-78.9%
'25/10/3032.51-0.14-0.43%-4.99%28287.53-7.21-0.03%+74.2%-0.4%-79.2%
'25/10/2932.65-0.08-0.24%-5.22%28294.74+345.63+1.24%+76.4%-1.48%-81.6%
'25/10/2832.73+0.13+0.4%-4.85%27949.11-44.52-0.16%+76.1%+0.56%-81%
'25/10/2732.6-0.17-0.52%-5.34%27993.63+461.37+1.68%+79.1%-2.2%-84.4%
'25/10/2332.77+0.05+0.15%-5.2%27532.26-116.65-0.42%+78.3%+0.57%-83.5%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.72+0.16+0.49%-4.73%27648.91-103.5-0.37%+77.6%+0.86%-82.4%
'25/10/2132.56+0.27+0.84%-3.93%27752.41+63.78+0.23%+78.1%+0.61%-82%
'25/10/2032.29-0.29-0.89%-4.79%27688.63+386.26+1.41%+80.6%-2.3%-85.4%
'25/10/1732.58+0.16+0.49%-4.32%27302.37-345.5-1.25%+78.3%+1.74%-82.6%
'25/10/1632.42+0.11+0.34%-3.99%27647.87+372.16+1.36%+80.8%-1.02%-84.7%
'25/10/1532.31+0.05+0.15%-3.84%27275.71+482.56+1.8%+84%-1.65%-87.9%
'25/10/1432.26+0.22+0.69%-3.18%26793.15-130.27-0.48%+83.1%+1.17%-86.3%