≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00863B 中信全球電信債 / K線比較(日)

00863B 中信全球電信債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7229.44+0.28+0.95%0.82%29.529.7429.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3511,043萬1229.3張/筆29.7129.69 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
276812.6萬1617.2張/筆29.44+0.21 (+0.72%)

連續漲跌: 連4漲  ( +0.65元 / +2.24%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.72+0.28+0.95%+0.95%48341.31-960.65-1.95%-1.95%+2.9%+2.9%
'26/10/1229.44+0.21+0.72%+1.68%49301.96-11.48-0.02%-1.97%+0.74%+3.65%
'26/10/0829.23+0.07+0.24%+1.92%49313.44-492.93-0.99%-2.94%+1.23%+4.86%
'26/10/0729.16+0.09+0.31%+2.24%49806.37-16.18-0.03%-2.97%+0.34%+5.21%
'26/10/0629.07-0.25-0.85%+1.36%49822.55+110.51+0.22%-2.76%-1.07%+4.12%
'26/10/0529.32-0.02-0.07%+1.3%49712.04+1236.3+2.55%-0.28%-2.62%+1.57%
'26/10/0229.34+0.02+0.07%+1.36%48475.74+122.25+0.25%-0.03%-0.18%+1.39%
'26/10/0129.32-0.09-0.31%+1.05%48353.49+413.36+0.86%+0.84%-1.17%+0.22%
'26/09/3029.41+0.03+0.1%+1.16%47940.13+308.17+0.65%+1.49%-0.55%-0.33%
'26/09/2929.38-0.67-2.23%-1.1%47631.96-392.64-0.82%+0.66%-1.41%-1.76%
'26/09/2430.05-0.34-1.12%-2.2%48024.6-132.69-0.28%+0.38%-0.84%-2.59%
'26/09/2330.39-0.01-0.03%-2.24%48157.29+357.12+0.75%+1.13%-0.78%-3.37%
'26/09/2230.4+0.02+0.07%-2.17%47800.17+81.33+0.17%+1.3%-0.1%-3.48%
'26/09/2130.38-0.1-0.33%-2.49%47718.84+538.09+1.14%+2.46%-1.47%-4.95%
'26/09/1830.48+0.08+0.26%-2.24%47180.75+892.75+1.93%+4.44%-1.67%-6.67%
'26/09/1730.4+0.22+0.73%-1.52%46288+439.1+0.96%+5.44%-0.23%-6.96%
'26/09/1630.18+0.12+0.4%-1.13%45848.9+337.41+0.74%+6.22%-0.34%-7.35%
'26/09/1530.48+0.1+0.33%-0.79%45511.49-351.03-0.77%+5.4%+1.1%-6.19%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.38+0.06+0.2%-0.59%45862.52-322.33-0.7%+4.67%+0.9%-5.26%
'26/09/1130.32-0.21-0.69%-1.28%46184.85-755.64-1.61%+2.98%+0.92%-4.26%
'26/09/1030.53-0.05-0.16%-1.44%46940.49-242.87-0.51%+2.45%+0.35%-3.89%
'26/09/0930.58-0.05-0.16%-1.6%47183.36+77.58+0.16%+2.62%-0.32%-4.22%
'26/09/0830.63-0.07-0.23%-1.82%47105.78-220.49-0.47%+2.14%+0.24%-3.97%
'26/09/0730.7-0.13-0.42%-2.24%47326.27+775.14+1.67%+3.85%-2.09%-6.08%
'26/09/0430.83+0.02+0.06%-2.17%46551.13+693.47+1.51%+5.42%-1.45%-7.59%
'26/09/0330.81+0.14+0.46%-1.73%45857.66-307.06-0.67%+4.71%+1.13%-6.44%
'26/09/0230.67+0.02+0.07%-1.66%46164.72-784-1.67%+2.97%+1.74%-4.63%
'26/09/0130.65-0.21-0.68%-2.33%46948.72+820.25+1.78%+4.8%-2.46%-7.13%
'26/08/3130.86-0.01-0.03%-2.36%46128.47-202.98-0.44%+4.34%+0.41%-6.7%
'26/08/2830.87-0.18-0.58%-2.93%46331.45+356.23+0.77%+5.15%-1.35%-8.08%
'26/08/2731.05+0.04+0.13%-2.81%45975.22+142.6+0.31%+5.47%-0.18%-8.28%
'26/08/2631.01+0.14+0.45%-2.36%45832.62+663.16+1.47%+7.02%-1.02%-9.39%
'26/08/2530.87+0.18+0.59%-1.79%45169.46+407.14+0.91%+8%-0.32%-9.79%
'26/08/2430.69-0.11-0.36%-2.14%44762.32-461.97-1.02%+6.89%+0.66%-9.04%
'26/08/2130.8-0.27-0.87%-2.99%45224.29+290.55+0.65%+7.58%-1.52%-10.6%
'26/08/2031.07+0.38+1.24%-1.79%44933.74+214.39+0.48%+8.1%+0.76%-9.89%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.69+0.25+0.82%-0.99%44719.35-589.33-1.3%+6.69%+2.12%-7.68%
'26/08/1830.44-0.35-1.14%-2.11%45308.68-548.59-1.2%+5.42%+0.06%-7.53%
'26/08/1730.79-0.31-1%-3.09%45857.27+46.26+0.1%+5.52%-1.1%-8.61%
'26/08/1431.1+0.02+0.06%-3.02%45811.01-210.47-0.46%+5.04%+0.52%-8.07%
'26/08/1331.08-0.01-0.03%-3.06%46021.48+503.41+1.11%+6.2%-1.14%-9.26%
'26/08/1231.0900%-3.06%45518.07+397.35+0.88%+7.14%-0.88%-10.2%
'26/08/1131.09-0.38-1.21%-4.23%45120.72+191.96+0.43%+7.6%-1.64%-11.8%
'26/08/1031.47+0.24+0.77%-3.49%44928.76+702.85+1.59%+9.31%-0.82%-12.8%
'26/08/0731.23-0.33-1.05%-4.5%44225.91-170.79-0.38%+8.88%-0.67%-13.4%
'26/08/0631.56-0.07-0.22%-4.71%44396.7-214.9-0.48%+8.36%+0.26%-13.1%
'26/08/0531.63+0.29+0.93%-3.83%44611.6+1250.94+2.88%+11.5%-1.95%-15.3%
'26/08/0431.34+0.02+0.06%-3.77%43360.66-25.75-0.06%+11.4%+0.12%-15.2%
'26/08/0331.32-0.14-0.45%-4.2%43386.41+266.66+0.62%+12.1%-1.07%-16.3%
'26/07/3131.46+0.31+1%-3.24%43119.75+3186.45+7.98%+21.1%-6.98%-24.3%
'26/07/3031.15-0.49-1.55%-4.74%39933.3-105.88-0.26%+20.7%-1.29%-25.5%
'26/07/2931.64+0.08+0.25%-4.5%40039.18-1564.18-3.76%+16.2%+4.01%-20.7%
'26/07/2831.56-0.03-0.09%-4.59%41603.36-2030.83-4.65%+10.8%+4.56%-15.4%
'26/07/2731.59+0.15+0.48%-4.13%43634.19-20.65-0.05%+10.7%+0.53%-14.9%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.44-0.14-0.44%-4.56%43654.84-1195.97-2.67%+7.78%+2.23%-12.3%
'26/07/2331.58-0.13-0.41%-4.95%44850.81+25.03+0.06%+7.84%-0.47%-12.8%
'26/07/2231.71-0.11-0.35%-5.28%44825.78+592.91+1.34%+9.29%-1.69%-14.6%
'26/07/2131.82-0.15-0.47%-5.72%44232.87+1783.17+4.2%+13.9%-4.67%-19.6%
'26/07/2031.9700%-5.72%42449.7-221.57-0.52%+13.3%+0.52%-19%
'26/07/1731.97+0.14+0.44%-5.31%42671.27-2953.71-6.47%+5.95%+6.91%-11.3%
'26/07/1631.83+0.2+0.63%-4.71%45624.98-6.61-0.01%+5.94%+0.64%-10.6%
'26/07/1531.63+0.08+0.25%-4.47%45631.59+893.64+2%+8.05%-1.75%-12.5%
'26/07/1431.55-0.04-0.13%-4.59%44737.95-642.57-1.42%+6.52%+1.29%-11.1%
'26/07/1331.59-0.32-1%-5.55%45380.52+25.91+0.06%+6.59%-1.06%-12.1%
'26/07/0931.91+0.05+0.16%-5.4%45354.61-379.8-0.83%+5.7%+0.99%-11.1%
'26/07/0831.86-0.39-1.21%-6.54%45734.41+255.3+0.56%+6.29%-1.77%-12.8%
'26/07/0732.25-0.1-0.31%-6.83%45479.11-1077.28-2.31%+3.83%+2%-10.7%
'26/07/0632.35+0.11+0.34%-6.51%46556.39-224.23-0.48%+3.34%+0.82%-9.85%
'26/07/0332.24+0.13+0.4%-6.14%46780.62+36.46+0.08%+3.42%+0.32%-9.55%
'26/07/0232.11-0.02-0.06%-6.19%46744.16-274.83-0.58%+2.81%+0.52%-9.01%
'26/07/0132.13-0.46-1.41%-7.52%47018.99+893.08+1.94%+4.8%-3.35%-12.3%
'26/06/3032.59+0.02+0.06%-7.46%46125.91+1126.01+2.5%+7.43%-2.44%-14.9%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.57-0.03-0.09%-7.55%44999.9+428.14+0.96%+8.46%-1.05%-16%
'26/06/2632.6+0.06+0.18%-7.38%44571.76-1683.5-3.64%+4.51%+3.82%-11.9%
'26/06/2532.54+0.23+0.71%-6.72%46255.26+211.66+0.46%+4.99%+0.25%-11.7%
'26/06/2432.31+0.24+0.75%-6.02%46043.6-1057.05-2.24%+2.63%+2.99%-8.65%
'26/06/2332.07-0.06-0.19%-6.19%47100.65-640.86-1.34%+1.26%+1.15%-7.45%
'26/06/2232.13-0.14-0.43%-6.6%47741.51+1276.31+2.75%+4.04%-3.18%-10.6%
'26/06/1832.27+0.14+0.44%-6.19%46465.2+587.81+1.28%+5.37%-0.84%-11.6%
'26/06/1732.13+0.06+0.19%-6.02%45877.39+68.2+0.15%+5.53%+0.04%-11.5%
'26/06/1632.07-0.17-0.53%-6.51%45809.19+412.2+0.91%+6.49%-1.44%-13%
'26/06/1532.62+0.08+0.25%-6.21%45396.99+1227.95+2.78%+9.45%-2.53%-15.7%
'26/06/1232.54+0.28+0.87%-5.39%44169.04+1019.58+2.36%+12%-1.49%-17.4%
'26/06/1132.26+0.01+0.03%-5.36%43149.46-76.08-0.18%+11.8%+0.21%-17.2%
'26/06/1032.25+0.17+0.53%-4.86%43225.54-1478.9-3.31%+8.14%+3.84%-13%
'26/06/0932.08-0.14-0.43%-5.28%44704.44+1201.66+2.76%+11.1%-3.19%-16.4%
'26/06/0832.22-0.19-0.59%-5.83%43502.78-1568.16-3.48%+7.26%+2.89%-13.1%
'26/06/0532.41+0.09+0.28%-5.57%45070.94-606.52-1.33%+5.83%+1.61%-11.4%
'26/06/0432.3200%-5.57%45677.46-781.7-1.68%+4.05%+1.68%-9.62%
'26/06/0332.32-0.19-0.58%-6.12%46459.16+901.85+1.98%+6.11%-2.56%-12.2%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.51+0.24+0.74%-5.42%45557.31+219.4+0.48%+6.62%+0.26%-12%
'26/06/0132.27-0.08-0.25%-5.66%45337.91+604.97+1.35%+8.07%-1.6%-13.7%
'26/05/2932.35+0.29+0.9%-4.8%44732.94+1096.5+2.51%+10.8%-1.61%-15.6%
'26/05/2832.06-0.08-0.25%-5.04%43636.44-620.36-1.4%+9.23%+1.15%-14.3%
'26/05/2732.14+0.03+0.09%-4.95%44256.8+731.43+1.68%+11.1%-1.59%-16%
'26/05/2632.11+0.07+0.22%-4.74%43525.37-119.03-0.27%+10.8%+0.49%-15.5%
'26/05/2532.04+0.16+0.5%-4.27%43644.4+1376.43+3.26%+14.4%-2.76%-18.6%
'26/05/2231.88+0.09+0.28%-3.99%42267.97+899.76+2.18%+16.9%-1.9%-20.9%
'26/05/2131.79+0.23+0.73%-3.3%41368.21+1347.39+3.37%+20.8%-2.64%-24.1%
'26/05/2031.56-0.18-0.57%-3.84%40020.82-154.74-0.39%+20.3%-0.18%-24.2%
'26/05/1931.7400%-3.84%40175.56-716.26-1.75%+18.2%+1.75%-22.1%
'26/05/1831.74-0.15-0.47%-4.3%40891.82-280.54-0.68%+17.4%+0.21%-21.7%
'26/05/1531.89-0.16-0.5%-4.77%41172.36-579.39-1.39%+15.8%+0.89%-20.6%
'26/05/1432.05+0.02+0.06%-4.71%41751.75+377.25+0.91%+16.8%-0.85%-21.6%
'26/05/1332.03+0.02+0.06%-4.65%41374.5-523.82-1.25%+15.4%+1.31%-20%
'26/05/1232.01-0.01-0.03%-4.68%41898.32+108.26+0.26%+15.7%-0.29%-20.4%
'26/05/1132.02+0.08+0.25%-4.45%41790.06+186.12+0.45%+16.2%-0.2%-20.6%
'26/05/0831.94-0.15-0.47%-4.89%41603.94-329.84-0.79%+15.3%+0.32%-20.2%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.09-0.03-0.09%-4.98%41933.78+794.93+1.93%+17.5%-2.02%-22.5%
'26/05/0632.12+0.19+0.6%-4.42%41138.85+369.56+0.91%+18.6%-0.31%-23%
'26/05/0531.93-0.19-0.59%-4.98%40769.29+64.15+0.16%+18.8%-0.75%-23.7%
'26/05/0432.12+0.09+0.28%-4.71%40705.14+1778.51+4.57%+24.2%-4.29%-28.9%
'26/04/3032.03-0.17-0.53%-5.22%38926.63-376.87-0.96%+23%+0.43%-28.2%
'26/04/2932.2+0.11+0.34%-4.89%39303.5-218.23-0.55%+22.3%+0.89%-27.2%
'26/04/2832.09-0.01-0.03%-4.92%39521.73-94.9-0.24%+22%+0.21%-26.9%
'26/04/2732.1-0.13-0.4%-5.31%39616.63+684.23+1.76%+24.2%-2.16%-29.5%
'26/04/2432.23-0.06-0.19%-5.48%38932.4+1218.25+3.23%+28.2%-3.42%-33.7%
'26/04/2332.2900%-5.48%37714.15-164.32-0.43%+27.6%+0.43%-33.1%
'26/04/2232.29-0.1-0.31%-5.77%37878.47+273.36+0.73%+28.5%-1.04%-34.3%
'26/04/2132.39+0.08+0.25%-5.54%37605.11+646.31+1.75%+30.8%-1.5%-36.3%
'26/04/2032.31+0.12+0.37%-5.19%36958.8+154.46+0.42%+31.3%-0.05%-36.5%
'26/04/1732.19-0.26-0.8%-5.95%36804.34-327.68-0.88%+30.2%+0.08%-36.1%
'26/04/1632.45-0.1-0.31%-6.24%37132.02+409.88+1.12%+31.6%-1.43%-37.9%
'26/04/1532.55+0.11+0.34%-5.92%36722.14+426.02+1.17%+33.2%-0.83%-39.1%
'26/04/1432.44+0.2+0.62%-5.33%36296.12+838.83+2.37%+36.3%-1.75%-41.7%
'26/04/1332.24-0.25-0.77%-6.06%35457.29+39.46+0.11%+36.5%-0.88%-42.6%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.49-0.03-0.09%-6.15%35417.83+556.67+1.6%+38.7%-1.69%-44.8%
'26/04/0932.52-0.17-0.52%-6.64%34861.16+99.78+0.29%+39.1%-0.81%-45.7%
'26/04/0832.69+0.15+0.46%-6.21%34761.38+1531.56+4.61%+45.5%-4.15%-51.7%
'26/04/0732.54+0.23+0.71%-5.54%33229.82+657.39+2.02%+48.4%-1.31%-54%
'26/04/0232.31-0.17-0.52%-6.03%32572.43-602.39-1.82%+45.7%+1.3%-51.8%
'26/04/0132.48+0.09+0.28%-5.77%33174.82+1451.83+4.58%+52.4%-4.3%-58.2%
'26/03/3132.39+0.37+1.16%-4.68%31722.99-795.17-2.45%+48.7%+3.61%-53.3%
'26/03/3032.02+0.03+0.09%-4.6%32518.16-594.43-1.8%+46%+1.89%-50.6%
'26/03/2731.99-0.18-0.56%-5.13%33112.59-225.03-0.68%+45%+0.12%-50.1%
'26/03/2632.17-0.09-0.28%-5.39%33337.62-101.49-0.3%+44.6%+0.02%-50%
'26/03/2532.26+0.15+0.47%-4.95%33439.11+826.87+2.54%+48.2%-2.07%-53.2%
'26/03/2432.11+0.23+0.72%-4.27%32612.24-110.26-0.34%+47.7%+1.06%-52%
'26/03/2331.88-0.56-1.73%-5.92%32722.5-821.38-2.45%+44.1%+0.72%-50%
'26/03/2032.44+0.19+0.59%-5.36%33543.88-145.8-0.43%+43.5%+1.02%-48.9%
'26/03/1932.25-0.15-0.46%-5.8%33689.68-658.9-1.92%+40.7%+1.46%-46.5%
'26/03/1832.4+0.38+1.19%-4.68%34348.58+512.01+1.51%+42.9%-0.32%-47.6%
'26/03/1732.02-0.13-0.4%-5.07%33836.57+494.06+1.48%+45%-1.88%-50.1%
'26/03/1632.53+0.07+0.22%-4.81%33342.51-57.81-0.17%+44.7%+0.39%-49.5%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.46-0.03-0.09%-4.89%33400.32-181.54-0.54%+44%+0.45%-48.8%
'26/03/1232.49-0.44-1.34%-6.16%33581.86-532.33-1.56%+41.7%+0.22%-47.9%
'26/03/1132.93-0.42-1.26%-7.35%34114.19+1342.32+4.1%+47.5%-5.36%-54.9%
'26/03/1033.35+0.4+1.21%-6.22%32771.87+661.45+2.06%+50.5%-0.85%-56.8%
'26/03/0932.95-0.18-0.54%-6.73%32110.42-1489.12-4.43%+43.9%+3.89%-50.6%
'26/03/0633.13-0.04-0.12%-6.84%33599.54-73.4-0.22%+43.6%+0.1%-50.4%
'26/03/0533.17-0.19-0.57%-7.37%33672.94+844.06+2.57%+47.3%-3.14%-54.6%
'26/03/0433.36+0.19+0.57%-6.84%32828.88-1494.77-4.35%+40.8%+4.92%-47.7%
'26/03/0333.17+0.04+0.12%-6.73%34323.65-771.44-2.2%+37.7%+2.32%-44.5%
'26/03/0233.13+0.19+0.58%-6.19%35095.09-319.4-0.9%+36.5%+1.48%-42.7%
'26/02/2632.94-0.07-0.21%-6.39%35414.49+1.420%+36.5%-0.21%-42.9%
'26/02/2533.01-0.04-0.12%-6.51%35413.07+712.25+2.05%+39.3%-2.17%-45.8%
'26/02/2433.05-0.03-0.09%-6.59%34700.82+927.56+2.75%+43.1%-2.84%-49.7%
'26/02/2333.08+0.35+1.07%-5.59%33773.26+167.55+0.5%+43.8%+0.57%-49.4%
'26/02/1132.73+0.02+0.06%-5.53%33605.71+532.74+1.61%+46.2%-1.55%-51.7%
'26/02/1032.71+0.05+0.15%-5.39%33072.97+668.35+2.06%+49.2%-1.91%-54.6%
'26/02/0932.66-0.15-0.46%-5.82%32404.62+621.7+1.96%+52.1%-2.42%-57.9%
'26/02/0632.81+0.16+0.49%-5.36%31782.92-18.35-0.06%+52%+0.55%-57.4%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.65+0.08+0.25%-5.13%31801.27-488.54-1.51%+49.7%+1.76%-54.8%
'26/02/0432.57+0.04+0.12%-5.01%32289.81+94.45+0.29%+50.1%-0.17%-55.2%
'26/02/0332.53-0.25-0.76%-5.74%32195.36+571.33+1.81%+52.9%-2.57%-58.6%
'26/02/0232.78+0.4+1.24%-4.57%31624.03-439.72-1.37%+50.8%+2.61%-55.3%
'26/01/3032.38+0.03+0.09%-4.48%32063.75-472.52-1.45%+48.6%+1.54%-53.1%
'26/01/2932.35-0.06-0.19%-4.66%32536.27-267.55-0.82%+47.4%+0.63%-52%
'26/01/2832.41-0.27-0.83%-5.45%32803.82+485.9+1.5%+49.6%-2.33%-55%
'26/01/2732.68+0.02+0.06%-5.39%32317.92+253.4+0.79%+50.8%-0.73%-56.2%
'26/01/2632.66-0.23-0.7%-6.05%32064.52+103.01+0.32%+51.2%-1.02%-57.3%
'26/01/2332.89+0.14+0.43%-5.65%31961.51+215.43+0.68%+52.3%-0.25%-57.9%
'26/01/2232.75+0.24+0.74%-4.95%31746.08+499.71+1.6%+54.7%-0.86%-59.7%
'26/01/2132.51-0.11-0.34%-5.27%31246.37-513.62-1.62%+52.2%+1.28%-57.5%
'26/01/2032.62+0.11+0.34%-4.95%31759.99+120.7+0.38%+52.8%-0.04%-57.7%
'26/01/1932.51-0.32-0.97%-5.88%31639.29+230.59+0.73%+53.9%-1.7%-59.8%
'26/01/1632.83-0.06-0.18%-6.05%31408.7+598.12+1.94%+56.9%-2.12%-62.9%
'26/01/1532.89+0.05+0.15%-5.91%30810.58-131.2-0.42%+56.2%+0.57%-62.1%
'26/01/1432.84+0.02+0.06%-5.85%30941.78+234.56+0.76%+57.4%-0.7%-63.3%
'26/01/1332.82+0.11+0.34%-5.53%30707.22+139.93+0.46%+58.1%-0.12%-63.7%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.71+0.07+0.21%-5.33%30567.29+278.33+0.92%+59.6%-0.71%-64.9%
'26/01/0932.64-0.05-0.15%-5.48%30288.96-71.59-0.24%+59.2%+0.09%-64.7%
'26/01/0832.69+0.19+0.58%-4.92%30360.55-74.92-0.25%+58.8%+0.83%-63.8%
'26/01/0732.5+0.14+0.43%-4.51%30435.47-140.83-0.46%+58.1%+0.89%-62.6%
'26/01/0632.36+0.03+0.09%-4.42%30576.3+471.26+1.57%+60.6%-1.48%-65%
'26/01/0532.33-0.05-0.15%-4.57%30105.04+755.23+2.57%+64.7%-2.72%-69.3%
'26/01/0232.38-0.15-0.46%-5.01%29349.81+386.21+1.33%+66.9%-1.79%-71.9%
'25/12/3132.53+0.05+0.15%-4.86%28963.6+256.47+0.89%+68.4%-0.74%-73.3%
'25/12/3032.48-0.07-0.22%-5.07%28707.13-103.76-0.36%+67.8%+0.14%-72.9%
'25/12/2932.55+0.02+0.06%-5.01%28810.89+254.87+0.89%+69.3%-0.83%-74.3%
'25/12/2632.53+0.04+0.12%-4.89%28556.02+184.04+0.65%+70.4%-0.53%-75.3%
'25/12/2432.49-0.01-0.03%-4.92%28371.98+61.51+0.22%+70.8%-0.25%-75.7%
'25/12/2332.5+0.02+0.06%-4.86%28310.47+160.83+0.57%+71.7%-0.51%-76.6%
'25/12/2232.48-0.05-0.15%-5.01%28149.64+453.29+1.64%+74.5%-1.79%-79.6%
'25/12/1932.53+0.01+0.03%-4.98%27696.35+227.82+0.83%+76%-0.8%-81%
'25/12/1832.52+0.1+0.31%-4.69%27468.53-56.64-0.21%+75.6%+0.52%-80.3%
'25/12/1732.42+0.1+0.31%-4.39%27525.17-11.49-0.04%+75.6%+0.35%-79.9%
'25/12/1632.32+0.15+0.47%-3.95%27536.66-330.28-1.19%+73.5%+1.66%-77.4%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.55-0.12-0.37%-4.25%27866.94-331.08-1.17%+71.4%+0.8%-75.7%
'25/12/1232.67-0.18-0.55%-4.78%28198.02+173.27+0.62%+72.5%-1.17%-77.3%
'25/12/1132.85+0.26+0.8%-4.02%28024.75-375.98-1.32%+70.2%+2.12%-74.2%
'25/12/1032.59+0.02+0.06%-3.96%28400.73+218.13+0.77%+71.5%-0.71%-75.5%
'25/12/0932.57-0.05-0.15%-4.11%28182.6-121.18-0.43%+70.8%+0.28%-74.9%
'25/12/0832.62-0.29-0.88%-4.95%28303.78+322.89+1.15%+72.8%-2.03%-77.7%
'25/12/0532.9100%-4.95%27980.89+185.18+0.67%+73.9%-0.67%-78.9%
'25/12/0432.91-0.09-0.27%-5.21%27795.71+2.67+0.01%+73.9%-0.28%-79.1%
'25/12/0333-0.04-0.12%-5.33%27793.04+228.77+0.83%+75.4%-0.95%-80.7%
'25/12/0233.04-0.15-0.45%-5.75%27564.27+221.74+0.81%+76.8%-1.26%-82.6%
'25/12/0133.19-0.09-0.27%-6.01%27342.53-283.95-1.03%+75%+0.76%-81%
'25/11/2833.28+0.04+0.12%-5.9%27626.48+71.95+0.26%+75.4%-0.14%-81.3%
'25/11/2733.24+0.13+0.39%-5.53%27554.53+144.99+0.53%+76.4%-0.14%-81.9%
'25/11/2633.11+0.05+0.15%-5.38%27409.54+497.37+1.85%+79.6%-1.7%-85%
'25/11/2533.06+0.23+0.7%-4.72%26912.17+407.93+1.54%+82.4%-0.84%-87.1%
'25/11/2432.83+0.25+0.77%-3.99%26504.24+69.3+0.26%+82.9%+0.51%-86.9%
'25/11/2132.58+0.18+0.56%-3.46%26434.94-991.42-3.61%+76.3%+4.17%-79.7%
'25/11/2032.4+0.02+0.06%-3.4%27426.36+846.24+3.18%+81.9%-3.12%-85.3%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.38-0.06-0.18%-3.58%26580.12-176-0.66%+80.7%+0.48%-84.2%
'25/11/1832.44+0.19+0.59%-3.01%26756.12-691.19-2.52%+76.1%+3.11%-79.1%
'25/11/1732.25-0.18-0.56%-3.55%27447.31+49.81+0.18%+76.4%-0.74%-80%
'25/11/1432.43-0.22-0.67%-4.2%27397.5-506.06-1.81%+73.2%+1.14%-77.4%
'25/11/1332.65+0.05+0.15%-4.05%27903.56-43.53-0.16%+73%+0.31%-77%
'25/11/1232.6+0.24+0.74%-3.34%27947.09+162.14+0.58%+74%+0.16%-77.3%
'25/11/1132.36+0.13+0.4%-2.95%27784.95-84.56-0.3%+73.5%+0.7%-76.4%
'25/11/1032.23-0.22-0.68%-3.61%27869.51+218.1+0.79%+74.8%-1.47%-78.4%
'25/11/0732.45+0.2+0.62%-3.01%27651.41-248.04-0.89%+73.3%+1.51%-76.3%
'25/11/0632.25-0.16-0.49%-3.49%27899.45+182.39+0.66%+74.4%-1.15%-77.9%
'25/11/0532.41+0.26+0.81%-2.71%27717.06-399.5-1.42%+71.9%+2.23%-74.6%
'25/11/0432.15-0.13-0.4%-3.1%28116.56-218.03-0.77%+70.6%+0.37%-73.7%
'25/11/0332.28-0.17-0.52%-3.61%28334.59+101.24+0.36%+71.2%-0.88%-74.8%
'25/10/3132.45-0.28-0.86%-4.43%28233.35-54.18-0.19%+70.9%-0.67%-75.3%
'25/10/3032.73-0.14-0.43%-4.84%28287.53-7.21-0.03%+70.8%-0.4%-75.7%
'25/10/2932.87-0.07-0.21%-5.04%28294.74+345.63+1.24%+73%-1.45%-78%
'25/10/2832.94+0.07+0.21%-4.84%27949.11-44.52-0.16%+72.7%+0.37%-77.5%
'25/10/2732.87-0.24-0.72%-5.53%27993.63+461.37+1.68%+75.6%-2.4%-81.1%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.11+0.07+0.21%-5.33%27532.26-116.65-0.42%+74.8%+0.63%-80.2%
'25/10/2233.04+0.17+0.52%-4.84%27648.91-103.5-0.37%+74.2%+0.89%-79%
'25/10/2132.87+0.27+0.83%-4.05%27752.41+63.78+0.23%+74.6%+0.6%-78.6%
'25/10/2032.6-0.28-0.85%-4.87%27688.63+386.26+1.41%+77.1%-2.26%-81.9%
'25/10/1732.88+0.19+0.58%-4.31%27302.37-345.5-1.25%+74.8%+1.83%-79.2%
'25/10/1632.69+0.06+0.18%-4.14%27647.87+372.16+1.36%+77.2%-1.18%-81.4%
'25/10/1532.63+0.1+0.31%-3.84%27275.71+482.56+1.8%+80.4%-1.49%-84.3%