≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00861 元大全球未來通訊 / K線比較(日)

00861 元大全球未來通訊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.9589.8-2.85-3.17%0.78%86.5587.2586.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1821,577萬314579股/筆86.7687.59 (-0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2231,998萬298747張/筆89.75-1.65 (-1.8%)

連續漲跌: 連3跌  ( -5.35元 / -5.8%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1386.95-2.85-3.17%-3.17%48341.31-960.65-1.95%-1.95%-1.22%-1.23%
'26/10/1289.8-1.65-1.8%-4.92%49301.96-11.48-0.02%-1.97%-1.78%-2.95%
'26/10/0891.45-0.85-0.92%-5.8%49313.44-492.93-0.99%-2.94%+0.07%-2.85%
'26/10/0792.3+0.5+0.54%-5.28%49806.37-16.18-0.03%-2.97%+0.57%-2.31%
'26/10/0691.8-0.15-0.16%-5.44%49822.55+110.51+0.22%-2.76%-0.38%-2.68%
'26/10/0591.95+1.55+1.71%-3.82%49712.04+1236.3+2.55%-0.28%-0.84%-3.54%
'26/10/0290.4+0.2+0.22%-3.6%48475.74+122.25+0.25%-0.03%-0.03%-3.58%
'26/10/0190.2+1.7+1.92%-1.75%48353.49+413.36+0.86%+0.84%+1.06%-2.59%
'26/09/3088.5+0.9+1.03%-0.74%47940.13+308.17+0.65%+1.49%+0.38%-2.23%
'26/09/2987.6-0.55-0.62%-1.36%47631.96-392.64-0.82%+0.66%+0.2%-2.02%
'26/09/2488.15-0.5-0.56%-1.92%48024.6-132.69-0.28%+0.38%-0.28%-2.3%
'26/09/2388.65+0.7+0.8%-1.14%48157.29+357.12+0.75%+1.13%+0.05%-2.27%
'26/09/2287.95+1.9+2.21%+1.05%47800.17+81.33+0.17%+1.3%+2.04%-0.26%
'26/09/2186.05+1.55+1.83%+2.9%47718.84+538.09+1.14%+2.46%+0.69%+0.44%
'26/09/1884.5+0.8+0.96%+3.88%47180.75+892.75+1.93%+4.44%-0.97%-0.55%
'26/09/1783.7+0.65+0.78%+4.7%46288+439.1+0.96%+5.44%-0.18%-0.74%
'26/09/1683.05+0.05+0.06%+4.76%45848.9+337.41+0.74%+6.22%-0.68%-1.46%
'26/09/1583-1.6-1.89%+2.78%45511.49-351.03-0.77%+5.4%-1.12%-2.63%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1484.6-0.25-0.29%+2.47%45862.52-322.33-0.7%+4.67%+0.41%-2.19%
'26/09/1184.85-1.25-1.45%+0.99%46184.85-755.64-1.61%+2.98%+0.16%-2%
'26/09/1086.1-0.25-0.29%+0.69%46940.49-242.87-0.51%+2.45%+0.22%-1.76%
'26/09/0986.35+0.25+0.29%+0.99%47183.36+77.58+0.16%+2.62%+0.13%-1.64%
'26/09/0886.1+0.4+0.47%+1.46%47105.78-220.49-0.47%+2.14%+0.94%-0.69%
'26/09/0785.7+1.45+1.72%+3.2%47326.27+775.14+1.67%+3.85%+0.05%-0.64%
'26/09/0484.25+1.75+2.12%+5.39%46551.13+693.47+1.51%+5.42%+0.61%-0.02%
'26/09/0382.5-0.7-0.84%+4.51%45857.66-307.06-0.67%+4.71%-0.17%-0.21%
'26/09/0283.2-1.25-1.48%+2.96%46164.72-784-1.67%+2.97%+0.19%-0.01%
'26/09/0184.45+0.35+0.42%+3.39%46948.72+820.25+1.78%+4.8%-1.36%-1.41%
'26/08/3184.1-1.3-1.52%+1.81%46128.47-202.98-0.44%+4.34%-1.08%-2.52%
'26/08/2885.4-0.6-0.7%+1.1%46331.45+356.23+0.77%+5.15%-1.47%-4.04%
'26/08/2786+0.65+0.76%+1.87%45975.22+142.6+0.31%+5.47%+0.45%-3.6%
'26/08/2685.35+0.6+0.71%+2.6%45832.62+663.16+1.47%+7.02%-0.76%-4.43%
'26/08/2584.75-0.2-0.24%+2.35%45169.46+407.14+0.91%+8%-1.15%-5.64%
'26/08/2484.95-1.1-1.28%+1.05%44762.32-461.97-1.02%+6.89%-0.26%-5.85%
'26/08/2186.05+0.1+0.12%+1.16%45224.29+290.55+0.65%+7.58%-0.53%-6.42%
'26/08/2085.95+0.25+0.29%+1.46%44933.74+214.39+0.48%+8.1%-0.19%-6.64%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1985.7-2.6-2.94%-1.53%44719.35-589.33-1.3%+6.69%-1.64%-8.22%
'26/08/1888.3-0.6-0.67%-2.19%45308.68-548.59-1.2%+5.42%+0.53%-7.61%
'26/08/1788.9+0.05+0.06%-2.14%45857.27+46.26+0.1%+5.52%-0.04%-7.66%
'26/08/1488.85-1.15-1.28%-3.39%45811.01-210.47-0.46%+5.04%-0.82%-8.43%
'26/08/1390+1.85+2.1%-1.36%46021.48+503.41+1.11%+6.2%+0.99%-7.56%
'26/08/1288.15+0.6+0.69%-0.69%45518.07+397.35+0.88%+7.14%-0.19%-7.82%
'26/08/1187.55-0.3-0.34%-1.02%45120.72+191.96+0.43%+7.6%-0.77%-8.62%
'26/08/1087.85+0.9+1.04%0%44928.76+702.85+1.59%+9.31%-0.55%-9.31%
'26/08/0786.95-0.1-0.11%-0.11%44225.91-170.79-0.38%+8.88%+0.27%-9%
'26/08/0687.05-2.05-2.3%-2.41%44396.7-214.9-0.48%+8.36%-1.82%-10.8%
'26/08/0589.1+4.35+5.13%+2.6%44611.6+1250.94+2.88%+11.5%+2.25%-8.89%
'26/08/0484.7500%+2.6%43360.66-25.75-0.06%+11.4%+0.06%-8.82%
'26/08/0384.75-0.55-0.64%+1.93%43386.41+266.66+0.62%+12.1%-1.26%-10.2%
'26/07/3185.3+6.25+7.91%+9.99%43119.75+3186.45+7.98%+21.1%-0.07%-11.1%
'26/07/3079.05-0.7-0.88%+9.03%39933.3-105.88-0.26%+20.7%-0.62%-11.7%
'26/07/2979.75-2.9-3.51%+5.2%40039.18-1564.18-3.76%+16.2%+0.25%-11%
'26/07/2882.65-4.4-5.05%-0.11%41603.36-2030.83-4.65%+10.8%-0.4%-10.9%
'26/07/2787.05+0.2+0.23%+0.12%43634.19-20.65-0.05%+10.7%+0.28%-10.6%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2486.85-1.8-2.03%-1.92%43654.84-1195.97-2.67%+7.78%+0.64%-9.7%
'26/07/2388.65+0.55+0.62%-1.31%44850.81+25.03+0.06%+7.84%+0.56%-9.15%
'26/07/2288.1+1.1+1.26%-0.06%44825.78+592.91+1.34%+9.29%-0.08%-9.35%
'26/07/2187+1.7+1.99%+1.93%44232.87+1783.17+4.2%+13.9%-2.21%-11.9%
'26/07/2085.3+0.65+0.77%+2.72%42449.7-221.57-0.52%+13.3%+1.29%-10.6%
'26/07/1784.65-4.05-4.57%-1.97%42671.27-2953.71-6.47%+5.95%+1.9%-7.93%
'26/07/1688.7-2.3-2.53%-4.45%45624.98-6.61-0.01%+5.94%-2.52%-10.4%
'26/07/1591+1.55+1.73%-2.79%45631.59+893.64+2%+8.05%-0.27%-10.8%
'26/07/1489.4500%-2.79%44737.95-642.57-1.42%+6.52%+1.42%-9.32%
'26/07/1389.45-0.05-0.06%-2.85%45380.52+25.91+0.06%+6.59%-0.12%-9.43%
'26/07/0989.5+1.2+1.36%-1.53%45354.61-379.8-0.83%+5.7%+2.19%-7.23%
'26/07/0888.3-1.5-1.67%-3.17%45734.41+255.3+0.56%+6.29%-2.23%-9.47%
'26/07/0789.8-2.25-2.44%-5.54%45479.11-1077.28-2.31%+3.83%-0.13%-9.37%
'26/07/0692.05+0.1+0.11%-5.44%46556.39-224.23-0.48%+3.34%+0.59%-8.77%
'26/07/0391.95-2-2.13%-7.45%46780.62+36.46+0.08%+3.42%-2.21%-10.9%
'26/07/0293.95-3.1-3.19%-10.4%46744.16-274.83-0.58%+2.81%-2.61%-13.2%
'26/07/0197.05+0.5+0.52%-9.94%47018.99+893.08+1.94%+4.8%-1.42%-14.7%
'26/06/3096.55+3.35+3.59%-6.71%46125.91+1126.01+2.5%+7.43%+1.09%-14.1%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2993.2-1.35-1.43%-8.04%44999.9+428.14+0.96%+8.46%-2.39%-16.5%
'26/06/2694.55-2.3-2.37%-10.2%44571.76-1683.5-3.64%+4.51%+1.27%-14.7%
'26/06/2596.85+1.95+2.05%-8.38%46255.26+211.66+0.46%+4.99%+1.59%-13.4%
'26/06/2494.9-1.65-1.71%-9.94%46043.6-1057.05-2.24%+2.63%+0.53%-12.6%
'26/06/2396.55-0.95-0.97%-10.8%47100.65-640.86-1.34%+1.26%+0.37%-12.1%
'26/06/2297.5+1.25+1.3%-9.66%47741.51+1276.31+2.75%+4.04%-1.45%-13.7%
'26/06/1896.25+1.75+1.85%-7.99%46465.2+587.81+1.28%+5.37%+0.57%-13.4%
'26/06/1794.5-1.1-1.15%-9.05%45877.39+68.2+0.15%+5.53%-1.3%-14.6%
'26/06/1695.6+0.85+0.9%-8.23%45809.19+412.2+0.91%+6.49%-0.01%-14.7%
'26/06/1594.75+2.85+3.1%-5.39%45396.99+1227.95+2.78%+9.45%+0.32%-14.8%
'26/06/1291.9+4.3+4.91%-0.74%44169.04+1019.58+2.36%+12%+2.55%-12.8%
'26/06/1187.6-0.05-0.06%-0.8%43149.46-76.08-0.18%+11.8%+0.12%-12.6%
'26/06/1087.65-3.15-3.47%-4.24%43225.54-1478.9-3.31%+8.14%-0.16%-12.4%
'26/06/0990.8+2.5+2.83%-1.53%44704.44+1201.66+2.76%+11.1%+0.07%-12.7%
'26/06/0888.3-4.75-5.1%-6.56%43502.78-1568.16-3.48%+7.26%-1.62%-13.8%
'26/06/0593.05-1.65-1.74%-8.18%45070.94-606.52-1.33%+5.83%-0.41%-14%
'26/06/0494.7-2-2.07%-10.1%45677.46-781.7-1.68%+4.05%-0.39%-14.1%
'26/06/0396.7+4.7+5.11%-5.49%46459.16+901.85+1.98%+6.11%+3.13%-11.6%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0292+0.5+0.55%-4.97%45557.31+219.4+0.48%+6.62%+0.07%-11.6%
'26/06/0191.5+1.6+1.78%-3.28%45337.91+604.97+1.35%+8.07%+0.43%-11.3%
'26/05/2989.9+1.6+1.81%-1.53%44732.94+1096.5+2.51%+10.8%-0.7%-12.3%
'26/05/2888.3-1.9-2.11%-3.6%43636.44-620.36-1.4%+9.23%-0.71%-12.8%
'26/05/2790.2+1.65+1.86%-1.81%44256.8+731.43+1.68%+11.1%+0.18%-12.9%
'26/05/2688.55+0.05+0.06%-1.75%43525.37-119.03-0.27%+10.8%+0.33%-12.5%
'26/05/2588.5+2.75+3.21%+1.4%43644.4+1376.43+3.26%+14.4%-0.05%-13%
'26/05/2285.75+1.9+2.27%+3.7%42267.97+899.76+2.18%+16.9%+0.09%-13.2%
'26/05/2183.85+2.95+3.65%+7.48%41368.21+1347.39+3.37%+20.8%+0.28%-13.3%
'26/05/2080.9-0.65-0.8%+6.62%40020.82-154.74-0.39%+20.3%-0.41%-13.7%
'26/05/1981.55-1.6-1.92%+4.57%40175.56-716.26-1.75%+18.2%-0.17%-13.6%
'26/05/1883.15-0.65-0.78%+3.76%40891.82-280.54-0.68%+17.4%-0.1%-13.7%
'26/05/1583.8-1.6-1.87%+1.81%41172.36-579.39-1.39%+15.8%-0.48%-14%
'26/05/1485.4+1.95+2.34%+4.19%41751.75+377.25+0.91%+16.8%+1.43%-12.6%
'26/05/1383.45-0.35-0.42%+3.76%41374.5-523.82-1.25%+15.4%+0.83%-11.6%
'26/05/1283.8+0.95+1.15%+4.95%41898.32+108.26+0.26%+15.7%+0.89%-10.7%
'26/05/1182.85+1.65+2.03%+7.08%41790.06+186.12+0.45%+16.2%+1.58%-9.11%
'26/05/0881.2-0.75-0.92%+6.1%41603.94-329.84-0.79%+15.3%-0.13%-9.18%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0781.95+1.25+1.55%+7.74%41933.78+794.93+1.93%+17.5%-0.38%-9.76%
'26/05/0680.7+2.45+3.13%+11.1%41138.85+369.56+0.91%+18.6%+2.22%-7.45%
'26/05/0578.25+0.05+0.06%+11.2%40769.29+64.15+0.16%+18.8%-0.1%-7.57%
'26/05/0478.2+3+3.99%+15.6%40705.14+1778.51+4.57%+24.2%-0.58%-8.56%
'26/04/3075.2+0.85+1.14%+16.9%38926.63-376.87-0.96%+23%+2.1%-6.05%
'26/04/2974.35-1.2-1.59%+15.1%39303.5-218.23-0.55%+22.3%-1.04%-7.23%
'26/04/2875.55-1.1-1.44%+13.4%39521.73-94.9-0.24%+22%-1.2%-8.59%
'26/04/2776.65+1.4+1.86%+15.5%39616.63+684.23+1.76%+24.2%+0.1%-8.62%
'26/04/2475.25+0.6+0.8%+16.5%38932.4+1218.25+3.23%+28.2%-2.43%-11.7%
'26/04/2374.6500%+16.5%37714.15-164.32-0.43%+27.6%+0.43%-11.1%
'26/04/2274.65+0.35+0.47%+17%37878.47+273.36+0.73%+28.5%-0.26%-11.5%
'26/04/2174.3+1.2+1.64%+18.9%37605.11+646.31+1.75%+30.8%-0.11%-11.9%
'26/04/2073.1+0.45+0.62%+19.7%36958.8+154.46+0.42%+31.3%+0.2%-11.7%
'26/04/1772.65+0.35+0.48%+20.3%36804.34-327.68-0.88%+30.2%+1.36%-9.92%
'26/04/1672.3+0.25+0.35%+20.7%37132.02+409.88+1.12%+31.6%-0.77%-11%
'26/04/1572.05+1+1.41%+22.4%36722.14+426.02+1.17%+33.2%+0.24%-10.8%
'26/04/1471.05+1.55+2.23%+25.1%36296.12+838.83+2.37%+36.3%-0.14%-11.2%
'26/04/1369.5-0.15-0.22%+24.8%35457.29+39.46+0.11%+36.5%-0.33%-11.7%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1069.65+1.3+1.9%+27.2%35417.83+556.67+1.6%+38.7%+0.3%-11.5%
'26/04/0968.35+0.4+0.59%+28%34861.16+99.78+0.29%+39.1%+0.3%-11.1%
'26/04/0867.95+3.25+5.02%+34.4%34761.38+1531.56+4.61%+45.5%+0.41%-11.1%
'26/04/0764.7+1.4+2.21%+37.4%33229.82+657.39+2.02%+48.4%+0.19%-11%
'26/04/0263.3-0.55-0.86%+36.2%32572.43-602.39-1.82%+45.7%+0.96%-9.54%
'26/04/0163.85+1.9+3.07%+40.4%33174.82+1451.83+4.58%+52.4%-1.51%-12%
'26/03/3161.95-1.1-1.74%+37.9%31722.99-795.17-2.45%+48.7%+0.71%-10.8%
'26/03/3063.05-0.95-1.48%+35.9%32518.16-594.43-1.8%+46%+0.32%-10.1%
'26/03/2764-1.1-1.69%+33.6%33112.59-225.03-0.68%+45%-1.01%-11.4%
'26/03/2665.1-0.9-1.36%+31.7%33337.62-101.49-0.3%+44.6%-1.06%-12.8%
'26/03/2566+1.65+2.56%+35.1%33439.11+826.87+2.54%+48.2%+0.02%-13.1%
'26/03/2464.35+0.4+0.63%+36%32612.24-110.26-0.34%+47.7%+0.97%-11.8%
'26/03/2363.95-1.45-2.22%+33%32722.5-821.38-2.45%+44.1%+0.23%-11.2%
'26/03/2065.4+0.15+0.23%+33.3%33543.88-145.8-0.43%+43.5%+0.66%-10.2%
'26/03/1965.25-0.9-1.36%+31.4%33689.68-658.9-1.92%+40.7%+0.56%-9.29%
'26/03/1866.15+1.05+1.61%+33.6%34348.58+512.01+1.51%+42.9%+0.1%-9.3%
'26/03/1765.1+0.7+1.09%+35%33836.57+494.06+1.48%+45%-0.39%-9.97%
'26/03/1664.4+0.35+0.55%+35.8%33342.51-57.81-0.17%+44.7%+0.72%-8.98%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1364.05-0.5-0.77%+34.7%33400.32-181.54-0.54%+44%-0.23%-9.25%
'26/03/1264.55-0.9-1.38%+32.8%33581.86-532.33-1.56%+41.7%+0.18%-8.85%
'26/03/1165.45+1.15+1.79%+35.2%34114.19+1342.32+4.1%+47.5%-2.31%-12.3%
'26/03/1064.3+2.55+4.13%+40.8%32771.87+661.45+2.06%+50.5%+2.07%-9.74%
'26/03/0961.75-3.25-5%+33.8%32110.42-1489.12-4.43%+43.9%-0.57%-10.1%
'26/03/0665-0.6-0.91%+32.5%33599.54-73.4-0.22%+43.6%-0.69%-11%
'26/03/0565.6+1.9+2.98%+36.5%33672.94+844.06+2.57%+47.3%+0.41%-10.8%
'26/03/0463.7-2.6-3.92%+31.1%32828.88-1494.77-4.35%+40.8%+0.43%-9.69%
'26/03/0366.3-1.1-1.63%+29%34323.65-771.44-2.2%+37.7%+0.57%-8.74%
'26/03/0267.4-0.9-1.32%+27.3%35095.09-319.4-0.9%+36.5%-0.42%-9.2%
'26/02/2668.3+0.85+1.26%+28.9%35414.49+1.420%+36.5%+1.26%-7.6%
'26/02/2567.45+0.7+1.05%+30.3%35413.07+712.25+2.05%+39.3%-1%-9.05%
'26/02/2466.75+1.55+2.38%+33.4%34700.82+927.56+2.75%+43.1%-0.37%-9.78%
'26/02/2365.2+1.4+2.19%+36.3%33773.26+167.55+0.5%+43.8%+1.69%-7.56%
'26/02/1163.8+0.5+0.79%+37.4%33605.71+532.74+1.61%+46.2%-0.82%-8.8%
'26/02/1063.3+0.55+0.88%+38.6%33072.97+668.35+2.06%+49.2%-1.18%-10.6%
'26/02/0962.75+1.9+3.12%+42.9%32404.62+621.7+1.96%+52.1%+1.16%-9.21%
'26/02/0660.85-0.15-0.25%+42.5%31782.92-18.35-0.06%+52%-0.19%-9.47%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0561-1.25-2.01%+39.7%31801.27-488.54-1.51%+49.7%-0.5%-10%
'26/02/0462.25-0.4-0.64%+38.8%32289.81+94.45+0.29%+50.1%-0.93%-11.4%
'26/02/0362.65+2.35+3.9%+44.2%32195.36+571.33+1.81%+52.9%+2.09%-8.67%
'26/02/0260.3-1.05-1.71%+41.7%31624.03-439.72-1.37%+50.8%-0.34%-9.04%
'26/01/3061.35-0.25-0.41%+41.2%32063.75-472.52-1.45%+48.6%+1.04%-7.42%
'26/01/2961.6+0.2+0.33%+41.6%32536.27-267.55-0.82%+47.4%+1.15%-5.75%
'26/01/2861.4+0.9+1.49%+43.7%32803.82+485.9+1.5%+49.6%-0.01%-5.86%
'26/01/2760.5+1.15+1.94%+46.5%32317.92+253.4+0.79%+50.8%+1.15%-4.26%
'26/01/2659.35-0.15-0.25%+46.1%32064.52+103.01+0.32%+51.2%-0.57%-5.11%
'26/01/2359.5-0.45-0.75%+45%31961.51+215.43+0.68%+52.3%-1.43%-7.24%
'26/01/2259.95+0.75+1.27%+46.9%31746.08+499.71+1.6%+54.7%-0.33%-7.84%
'26/01/2159.2-0.2-0.34%+46.4%31246.37-513.62-1.62%+52.2%+1.28%-5.83%
'26/01/2059.4+0.1+0.17%+46.6%31759.99+120.7+0.38%+52.8%-0.21%-6.16%
'26/01/1959.3-0.55-0.92%+45.3%31639.29+230.59+0.73%+53.9%-1.65%-8.63%
'26/01/1659.85+1.25+2.13%+48.4%31408.7+598.12+1.94%+56.9%+0.19%-8.52%
'26/01/1558.6-0.3-0.51%+47.6%30810.58-131.2-0.42%+56.2%-0.09%-8.61%
'26/01/1458.9+0.15+0.26%+48%30941.78+234.56+0.76%+57.4%-0.5%-9.43%
'26/01/1358.75+0.3+0.51%+48.8%30707.22+139.93+0.46%+58.1%+0.05%-9.39%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1258.45+0.5+0.86%+50%30567.29+278.33+0.92%+59.6%-0.06%-9.56%
'26/01/0957.95-0.25-0.43%+49.4%30288.96-71.59-0.24%+59.2%-0.19%-9.83%
'26/01/0858.2-0.25-0.43%+48.8%30360.55-74.92-0.25%+58.8%-0.18%-10.1%
'26/01/0758.45+0.25+0.43%+49.4%30435.47-140.83-0.46%+58.1%+0.89%-8.7%
'26/01/0658.2+0.7+1.22%+51.2%30576.3+471.26+1.57%+60.6%-0.35%-9.36%
'26/01/0557.5+1.25+2.22%+54.6%30105.04+755.23+2.57%+64.7%-0.35%-10.1%
'26/01/0256.25+0.4+0.72%+55.7%29349.81+386.21+1.33%+66.9%-0.61%-11.2%
'25/12/3155.85-0.1-0.18%+55.4%28963.6+256.47+0.89%+68.4%-1.07%-13%
'25/12/3055.95+0.1+0.18%+55.7%28707.13-103.76-0.36%+67.8%+0.54%-12.1%
'25/12/2955.85+0.2+0.36%+56.2%28810.89+254.87+0.89%+69.3%-0.53%-13%
'25/12/2655.65+0.75+1.37%+58.4%28556.02+184.04+0.65%+70.4%+0.72%-12%
'25/12/2454.900%+58.4%28371.98+61.51+0.22%+70.8%-0.22%-12.4%
'25/12/2354.9-0.05-0.09%+58.2%28310.47+160.83+0.57%+71.7%-0.66%-13.5%
'25/12/2254.95+1.05+1.95%+61.3%28149.64+453.29+1.64%+74.5%+0.31%-13.2%
'25/12/1953.9+0.5+0.94%+62.8%27696.35+227.82+0.83%+76%+0.11%-13.2%
'25/12/1853.4-0.6-1.11%+61%27468.53-56.64-0.21%+75.6%-0.9%-14.6%
'25/12/1754+0.25+0.47%+61.8%27525.17-11.49-0.04%+75.6%+0.51%-13.8%
'25/12/1653.75-0.55-1.01%+60.1%27536.66-330.28-1.19%+73.5%+0.18%-13.3%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1554.3-1.25-2.25%+56.5%27866.94-331.08-1.17%+71.4%-1.08%-14.9%
'25/12/1255.55+0.15+0.27%+56.9%28198.02+173.27+0.62%+72.5%-0.35%-15.5%
'25/12/1155.4-0.2-0.36%+56.4%28024.75-375.98-1.32%+70.2%+0.96%-13.8%
'25/12/1055.6+0.3+0.54%+57.2%28400.73+218.13+0.77%+71.5%-0.23%-14.3%
'25/12/0955.3-0.1-0.18%+56.9%28182.6-121.18-0.43%+70.8%+0.25%-13.8%
'25/12/0855.4+0.2+0.36%+57.5%28303.78+322.89+1.15%+72.8%-0.79%-15.2%
'25/12/0555.2+0.45+0.82%+58.8%27980.89+185.18+0.67%+73.9%+0.15%-15.1%
'25/12/0454.75-0.25-0.45%+58.1%27795.71+2.67+0.01%+73.9%-0.46%-15.8%
'25/12/0355+0.85+1.57%+60.6%27793.04+228.77+0.83%+75.4%+0.74%-14.8%
'25/12/0254.15+0.2+0.37%+61.2%27564.27+221.74+0.81%+76.8%-0.44%-15.6%
'25/12/0153.95-0.05-0.09%+61%27342.53-283.95-1.03%+75%+0.94%-14%
'25/11/2854+0.05+0.09%+61.2%27626.48+71.95+0.26%+75.4%-0.17%-14.3%
'25/11/2753.95+0.45+0.84%+62.5%27554.53+144.99+0.53%+76.4%+0.31%-13.8%
'25/11/2653.5+0.7+1.33%+64.7%27409.54+497.37+1.85%+79.6%-0.52%-14.9%
'25/11/2552.8+0.95+1.83%+67.7%26912.17+407.93+1.54%+82.4%+0.29%-14.7%
'25/11/2451.85+0.8+1.57%+70.3%26504.24+69.3+0.26%+82.9%+1.31%-12.5%
'25/11/2151.05-2.15-4.04%+63.4%26434.94-991.42-3.61%+76.3%-0.43%-12.8%
'25/11/2053.2+1.7+3.3%+68.8%27426.36+846.24+3.18%+81.9%+0.12%-13%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951.5-0.45-0.87%+67.4%26580.12-176-0.66%+80.7%-0.21%-13.3%
'25/11/1851.95-1-1.89%+64.2%26756.12-691.19-2.52%+76.1%+0.63%-11.9%
'25/11/1752.95+0.5+0.95%+65.8%27447.31+49.81+0.18%+76.4%+0.77%-10.7%
'25/11/1452.45-1.45-2.69%+61.3%27397.5-506.06-1.81%+73.2%-0.88%-11.9%
'25/11/1353.9+0.4+0.75%+62.5%27903.56-43.53-0.16%+73%+0.91%-10.5%
'25/11/1253.5+0.25+0.47%+63.3%27947.09+162.14+0.58%+74%-0.11%-10.7%
'25/11/1153.25+0.05+0.09%+63.4%27784.95-84.56-0.3%+73.5%+0.39%-10%
'25/11/1053.2+0.45+0.85%+64.8%27869.51+218.1+0.79%+74.8%+0.06%-9.99%
'25/11/0752.75-0.8-1.49%+62.4%27651.41-248.04-0.89%+73.3%-0.6%-10.9%
'25/11/0653.55+0.75+1.42%+64.7%27899.45+182.39+0.66%+74.4%+0.76%-9.73%
'25/11/0552.8-1.05-1.95%+61.5%27717.06-399.5-1.42%+71.9%-0.53%-10.5%
'25/11/0453.85-0.45-0.83%+60.1%28116.56-218.03-0.77%+70.6%-0.06%-10.5%
'25/11/0354.3+0.55+1.02%+61.8%28334.59+101.24+0.36%+71.2%+0.66%-9.45%
'25/10/3153.7500%+61.8%28233.35-54.18-0.19%+70.9%+0.19%-9.13%
'25/10/3053.75+0.2+0.37%+62.4%28287.53-7.21-0.03%+70.8%+0.4%-8.48%
'25/10/2953.55+0.25+0.47%+63.1%28294.74+345.63+1.24%+73%-0.77%-9.83%
'25/10/2853.3+0.3+0.57%+64.1%27949.11-44.52-0.16%+72.7%+0.73%-8.63%
'25/10/2753+1.4+2.71%+68.5%27993.63+461.37+1.68%+75.6%+1.03%-7.07%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2351.6-0.35-0.67%+67.4%27532.26-116.65-0.42%+74.8%-0.25%-7.47%
'25/10/2251.9500%+67.4%27648.91-103.5-0.37%+74.2%+0.37%-6.82%
'25/10/2151.95+0.15+0.29%+67.9%27752.41+63.78+0.23%+74.6%+0.06%-6.73%
'25/10/2051.8+0.5+0.97%+69.5%27688.63+386.26+1.41%+77.1%-0.44%-7.57%
'25/10/1751.3-0.25-0.48%+68.7%27302.37-345.5-1.25%+74.8%+0.77%-6.18%
'25/10/1651.55+1+1.98%+72%27647.87+372.16+1.36%+77.2%+0.62%-5.22%
'25/10/1550.55+0.45+0.9%+73.6%27275.71+482.56+1.8%+80.4%-0.9%-6.87%
'25/10/1450.1-0.15-0.3%+73%26793.15-130.27-0.48%+79.6%+0.18%-6.52%