≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00799B 國泰A級醫療債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.12 32.22 -0.1 -0.31% 0.19% 32.08 32.12 32.06
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
133428萬 22 6.1張/筆 32.1元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
126406.1萬 14 9張/筆 32.23元 -0.13 (-0.4%)

連漲連跌: 連3跌  ( -0.29元 / -0.89%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00799B 國泰A級醫療債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.12-0.1-0.31%-0.31%20120.51+263.09+1.32%+1.32%-1.63%-1.64%
'24/04/2532.22-0.13-0.4%-0.71%19857.42-274.32-1.36%-0.06%+0.96%-0.66%
'24/04/2432.35-0.06-0.19%-0.89%20131.74+532.46+2.72%+2.66%-2.91%-3.55%
'24/04/2332.41+0.19+0.59%-0.31%19599.28+188.06+0.97%+3.65%-0.38%-3.96%
'24/04/2232.22-0.32-0.98%-1.29%19411.22-115.9-0.59%+3.04%-0.39%-4.33%
'24/04/1932.54+0.32+0.99%-0.31%19527.12-774.08-3.81%-0.89%+4.8%+0.58%
'24/04/1832.22+0.16+0.5%+0.19%20301.2+87.87+0.43%-0.46%+0.07%+0.65%
'24/04/1732.06-0.27-0.84%-0.65%20213.33+311.37+1.56%+1.1%-2.4%-1.75%
'24/04/1632.33-0.16-0.49%-1.14%19901.96-547.81-2.68%-1.61%+2.19%+0.47%
'24/04/1532.49-0.05-0.15%-1.29%20449.77-286.8-1.38%-2.97%+1.23%+1.68%
'24/04/1232.54-0.1-0.31%-1.59%20736.57-16.65-0.08%-3.05%-0.23%+1.46%
'24/04/1132.64-0.25-0.76%-2.34%20753.22-10.31-0.05%-3.1%-0.71%+0.76%
'24/04/1032.89+0.08+0.24%-2.1%20763.53-32.67-0.16%-3.25%+0.4%+1.15%
'24/04/0932.81+0.13+0.4%-1.71%20796.2+378.5+1.85%-1.46%-1.45%-0.26%
'24/04/0832.68-0.21-0.64%-2.34%20417.7+80.1+0.39%-1.07%-1.03%-1.27%
'24/04/0332.89-0.26-0.78%-3.11%20337.6-128.97-0.63%-1.69%-0.15%-1.42%
'24/04/0233.15-0.23-0.69%-3.77%20466.57+244.24+1.21%-0.5%-1.9%-3.27%
'24/04/0133.38-0.01-0.03%-3.8%20222.33-72.12-0.36%-0.86%+0.33%-2.95%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.39+0.1+0.3%-3.51%20294.45+147.9+0.73%-0.13%-0.43%-3.39%
'24/03/2833.29+0.15+0.45%-3.08%20146.55-53.57-0.27%-0.39%+0.72%-2.68%
'24/03/2733.14+0.04+0.12%-2.96%20200.12+73.63+0.37%-0.03%-0.25%-2.93%
'24/03/2633.1-0.07-0.21%-3.17%20126.49-65.76-0.33%-0.36%+0.12%-2.81%
'24/03/2533.17+0.01+0.03%-3.14%20192.25-36.18-0.18%-0.53%+0.21%-2.6%
'24/03/2233.16+0.34+1.04%-2.13%20228.43+29.34+0.15%-0.39%+0.89%-1.74%
'24/03/2132.82+0.02+0.06%-2.07%20199.09+414.64+2.1%+1.7%-2.04%-3.77%
'24/03/2032.8+0.18+0.55%-1.53%19784.45-72.75-0.37%+1.33%+0.92%-2.86%
'24/03/1932.62+0.02+0.06%-1.47%19857.2-22.65-0.11%+1.21%+0.17%-2.68%
'24/03/1832.6-0.08-0.24%-1.71%19879.85+197.35+1%+2.23%-1.24%-3.94%
'24/03/1532.68-0.16-0.49%-2.19%19682.5-255.42-1.28%+0.92%+0.79%-3.11%
'24/03/1432.84-0.11-0.33%-2.52%19937.92+9.41+0.05%+0.96%-0.38%-3.48%
'24/03/1332.95-0.1-0.3%-2.81%19928.51+13.96+0.07%+1.03%-0.37%-3.85%
'24/03/1233.05-0.04-0.12%-2.93%19914.55+188.47+0.96%+2%-1.08%-4.93%
'24/03/1133.09+0.09+0.27%-2.67%19726.08-59.24-0.3%+1.69%+0.57%-4.36%
'24/03/0833+0.02+0.06%-2.61%19785.32+91.8+0.47%+2.17%-0.41%-4.78%
'24/03/0732.98+0.15+0.46%-2.16%19693.52+194.07+1%+3.19%-0.54%-5.35%
'24/03/0632.83+0.2+0.61%-1.56%19499.45+112.53+0.58%+3.78%+0.03%-5.35%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.63+0.03+0.09%-1.47%19386.92+81.61+0.42%+4.22%-0.33%-5.7%
'24/03/0432.6+0.05+0.15%-1.32%19305.31+369.38+1.95%+6.26%-1.8%-7.58%
'24/03/0132.55+0.07+0.22%-1.11%18935.93-30.84-0.16%+6.08%+0.38%-7.19%
'24/02/2932.48-0.04-0.12%-1.23%18966.77+112.36+0.6%+6.72%-0.72%-7.95%
'24/02/2732.52-0.13-0.4%-1.62%18854.41-93.64-0.49%+6.19%+0.09%-7.81%
'24/02/2633.08+0.32+0.98%-0.64%18948.05+58.86+0.31%+6.52%+0.67%-7.16%
'24/02/2332.76+0.02+0.06%-0.58%18889.19+36.41+0.19%+6.72%-0.13%-7.3%
'24/02/2232.74+0.04+0.12%-0.46%18852.78+176.47+0.94%+7.73%-0.82%-8.19%
'24/02/2132.7+0.06+0.18%-0.28%18676.31-76.85-0.41%+7.29%+0.59%-7.57%
'24/02/2032.6400%-0.28%18753.16+117.36+0.63%+7.97%-0.63%-8.24%
'24/02/1932.64-0.03-0.09%-0.37%18635.8+28.55+0.15%+8.13%-0.24%-8.5%
'24/02/1632.67-0.16-0.49%-0.85%18607.25-37.32-0.2%+7.92%-0.29%-8.77%
'24/02/1532.83-0.39-1.17%-2.02%18644.57+548.5+3.03%+11.2%-4.2%-13.2%
'24/02/0533.22-0.17-0.51%-2.52%18096.07+36.14+0.2%+11.4%-0.71%-13.9%
'24/02/0233.3900%-2.52%18059.93+91.82+0.51%+12%-0.51%-14.5%
'24/02/0133.39+0.14+0.42%-2.11%17968.11+78.55+0.44%+12.5%-0.02%-14.6%
'24/01/3133.25+0.27+0.82%-1.3%17889.56-145.07-0.8%+11.6%+1.62%-12.9%
'24/01/3032.98+0.15+0.46%-0.85%18034.63-85-0.47%+11%+0.93%-11.9%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.83-0.01-0.03%-0.88%18119.63+124.6+0.69%+11.8%-0.72%-12.7%
'24/01/2632.84+0.18+0.55%-0.34%17995.03-7.59-0.04%+11.8%+0.59%-12.1%
'24/01/2532.66-0.14-0.43%-0.76%18002.62+126.79+0.71%+12.6%-1.14%-13.3%
'24/01/2432.8-0.09-0.27%-1.03%17875.83+1.24+0.01%+12.6%-0.28%-13.6%
'24/01/2332.89+0.01+0.03%-1%17874.59+59.49+0.33%+12.9%-0.3%-13.9%
'24/01/2232.88+0.07+0.21%-0.79%17815.1+133.58+0.76%+13.8%-0.55%-14.6%
'24/01/1932.81-0.26-0.79%-1.57%17681.52+453.73+2.63%+16.8%-3.42%-18.4%
'24/01/1833.07-0.08-0.24%-1.81%17227.79+66+0.38%+17.2%-0.62%-19.1%
'24/01/1733.15-0.09-0.27%-2.08%17161.79-185.08-1.07%+16%+0.8%-18.1%
'24/01/1633.24-0.01-0.03%-2.11%17346.87-199.95-1.14%+14.7%+1.11%-16.8%
'24/01/1533.25+0.21+0.64%-1.48%17546.82+33.99+0.19%+14.9%+0.45%-16.4%
'24/01/1233.04+0.11+0.33%-1.15%17512.83-32.49-0.19%+14.7%+0.52%-15.8%
'24/01/1132.93+0.11+0.34%-0.82%17545.32+79.69+0.46%+15.2%-0.12%-16%
'24/01/1032.82+0.18+0.55%-0.28%17465.63-69.86-0.4%+14.7%+0.95%-15%
'24/01/0932.64+0.15+0.46%+0.18%17535.49-37.17-0.21%+14.5%+0.67%-14.3%
'24/01/0832.49-0.26-0.79%-0.61%17572.66+53.52+0.31%+14.8%-1.1%-15.5%
'24/01/0532.75-0.19-0.58%-1.18%17519.14-30.51-0.17%+14.6%-0.41%-15.8%
'24/01/0432.94-0.13-0.39%-1.57%17549.65-9.66-0.06%+14.6%-0.33%-16.2%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.07-0.06-0.18%-1.75%17559.31-294.45-1.65%+12.7%+1.47%-14.4%
'24/01/0233.13-0.07-0.21%-1.96%17853.76-77.05-0.43%+12.2%+0.22%-14.2%
'23/12/2933.2+0.04+0.12%-1.84%17930.81+20.44+0.11%+12.3%+0.01%-14.2%
'23/12/2833.16-0.06-0.18%-2.02%17910.37+18.87+0.11%+12.5%-0.29%-14.5%
'23/12/2733.22-0.07-0.21%-2.22%17891.5+139.77+0.79%+13.3%-1%-15.6%
'23/12/2633.29+0.03+0.09%-2.13%17751.73+146.89+0.83%+14.3%-0.74%-16.4%
'23/12/2533.26+0.01+0.03%-2.11%17604.84+8.21+0.05%+14.3%-0.02%-16.4%
'23/12/2233.25-0.28-0.84%-2.92%17596.63+52.89+0.3%+14.7%-1.14%-17.6%
'23/12/2133.53-0.02-0.06%-2.98%17543.74-91.46-0.52%+14.1%+0.46%-17.1%
'23/12/2033.5500%-2.98%17635.2+58.65+0.33%+14.5%-0.33%-17.5%
'23/12/1933.55-0.09-0.27%-3.24%17576.55-75.48-0.43%+14%+0.16%-17.2%
'23/12/1833.64+0.16+0.48%-2.78%17652.03-21.84-0.12%+13.8%+0.6%-16.6%
'23/12/1533.48+0.35+1.06%-1.75%17673.87+20.76+0.12%+14%+0.94%-15.7%
'23/12/1433.13+0.39+1.19%-0.58%17653.11+184.18+1.05%+15.2%+0.14%-15.8%
'23/12/1332.74+0.1+0.31%-0.28%17468.93+18.3+0.1%+15.3%+0.21%-15.6%
'23/12/1232.64-0.01-0.03%-0.31%17450.63+32.29+0.19%+15.5%-0.22%-15.8%
'23/12/1132.65+0.11+0.34%+0.03%17418.34+34.35+0.2%+15.7%+0.14%-15.7%
'23/12/0832.54-0.11-0.34%-0.31%17383.99+105.25+0.61%+16.4%-0.95%-16.8%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.65+0.27+0.83%+0.53%17278.74-81.98-0.47%+15.9%+1.3%-15.4%
'23/12/0632.38+0.32+1%+1.53%17360.72+32.71+0.19%+16.1%+0.81%-14.6%
'23/12/0532.06+0.19+0.6%+2.13%17328.01-93.47-0.54%+15.5%+1.14%-13.4%
'23/12/0431.87+0.24+0.76%+2.91%17421.48-16.87-0.1%+15.4%+0.86%-12.5%
'23/12/0131.63-0.02-0.06%+2.84%17438.35+4.5+0.03%+15.4%-0.09%-12.6%
'23/11/3031.65+0.2+0.64%+3.5%17433.85+63.29+0.36%+15.8%+0.28%-12.3%
'23/11/2931.45+0.11+0.35%+3.86%17370.56+29.31+0.17%+16%+0.18%-12.2%
'23/11/2831.34+0.19+0.61%+4.49%17341.25+203.83+1.19%+17.4%-0.58%-12.9%
'23/11/2731.15-0.15-0.48%+3.99%17137.42-150-0.87%+16.4%+0.39%-12.4%
'23/11/2431.3-0.12-0.38%+3.6%17287.42-7.13-0.04%+16.3%-0.34%-12.7%
'23/11/2331.42+0.23+0.74%+4.36%17294.55-15.71-0.09%+16.2%+0.83%-11.9%
'23/11/2231.19+0.06+0.19%+4.56%17310.26-106.44-0.61%+15.5%+0.8%-11%
'23/11/2131.13+0.02+0.06%+4.63%17416.7+206.23+1.2%+16.9%-1.14%-12.3%
'23/11/2031.11-0.19-0.61%+3.99%17210.47+1.52+0.01%+16.9%-0.62%-12.9%
'23/11/1731.300%+3.99%17208.95+37.77+0.22%+17.2%-0.22%-13.2%
'23/11/1631.3-0.12-0.38%+3.6%17171.18+42.4+0.25%+17.5%-0.63%-13.9%
'23/11/1531.88+0.39+1.24%+4.83%17128.78+213.07+1.26%+18.9%-0.02%-14.1%
'23/11/1431.49+0.07+0.22%+5.06%16915.71+76.42+0.45%+19.5%-0.23%-14.4%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.42-0.1-0.32%+4.73%16839.29+156.62+0.94%+20.6%-1.26%-15.9%
'23/11/1031.52-0.35-1.1%+3.58%16682.67-62.98-0.38%+20.2%-0.72%-16.6%
'23/11/0931.87+0.56+1.79%+5.43%16745.65+4.82+0.03%+20.2%+1.76%-14.8%
'23/11/0831.31+0.21+0.68%+6.14%16740.83+55.88+0.33%+20.6%+0.35%-14.4%
'23/11/0731.1+0.02+0.06%+6.21%16684.95+35.59+0.21%+20.8%-0.15%-14.6%
'23/11/0631.08+0.14+0.45%+6.69%16649.36+141.71+0.86%+21.9%-0.41%-15.2%
'23/11/0330.94+0.32+1.05%+7.81%16507.65+110.7+0.68%+22.7%+0.37%-14.9%
'23/11/0230.62+0.49+1.63%+9.56%16396.95+358.39+2.23%+25.5%-0.6%-15.9%
'23/11/0130.13-0.05-0.17%+9.38%16038.56+37.29+0.23%+25.7%-0.4%-16.4%
'23/10/3130.18+0.02+0.07%+9.45%16001.27-148.41-0.92%+24.6%+0.99%-15.1%
'23/10/3030.16-0.14-0.46%+8.94%16149.68+15.07+0.09%+24.7%-0.55%-15.8%
'23/10/2730.3+0.33+1.1%+10.1%16134.61+60.87+0.38%+25.2%+0.72%-15%
'23/10/2629.97-0.46-1.51%+8.48%16073.74-285.15-1.74%+23%+0.23%-14.5%
'23/10/2530.43+0.35+1.16%+9.74%16358.89+49.13+0.3%+23.4%+0.86%-13.6%
'23/10/2430.08+0.29+0.97%+10.8%16309.76+58.4+0.36%+23.8%+0.61%-13%
'23/10/2329.79-0.19-0.63%+10.1%16251.36-189.36-1.15%+22.4%+0.52%-12.3%
'23/10/2029.98-0.28-0.93%+9.09%16440.72-12.01-0.07%+22.3%-0.86%-13.2%
'23/10/1930.26-0.39-1.27%+7.7%16452.73+11.82+0.07%+22.4%-1.34%-14.7%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.65-0.18-0.58%+7.07%16440.91-201.64-1.21%+20.9%+0.63%-13.8%
'23/10/1730.83-0.3-0.96%+6.04%16642.55-9.69-0.06%+20.8%-0.9%-14.8%
'23/10/1631.13+0.1+0.32%+6.38%16652.24-130.33-0.78%+19.9%+1.1%-13.5%
'23/10/1331.03-0.37-1.18%+5.13%16782.57-43.34-0.26%+19.6%-0.92%-14.5%
'23/10/1231.4+0.3+0.96%+6.14%16825.91+153.88+0.92%+20.7%+0.04%-14.5%
'23/10/1131.1+0.35+1.14%+7.35%16672.03+151.46+0.92%+21.8%+0.22%-14.4%
'23/10/0630.75-0.21-0.68%+6.62%16520.57+67.05+0.41%+22.3%-1.09%-15.7%
'23/10/0530.96+0.24+0.78%+7.45%16453.52+180.14+1.11%+23.6%-0.33%-16.2%
'23/10/0430.72-0.55-1.76%+5.56%16273.38-180.96-1.1%+22.3%-0.66%-16.7%
'23/10/0331.27-0.19-0.6%+4.93%16454.34-102.97-0.62%+21.5%+0.02%-16.6%
'23/10/0231.46-0.14-0.44%+4.46%16557.31+203.57+1.24%+23%-1.68%-18.6%
'23/09/2831.6-0.22-0.69%+3.74%16353.74+43.38+0.27%+23.4%-0.96%-19.6%
'23/09/2731.82+0.04+0.13%+3.87%16310.36+34.29+0.21%+23.6%-0.08%-19.7%
'23/09/2631.78-0.4-1.24%+2.58%16276.07-176.16-1.07%+22.3%-0.17%-19.7%
'23/09/2532.18+0.1+0.31%+2.9%16452.23+107.75+0.66%+23.1%-0.35%-20.2%
'23/09/2232.08-0.33-1.02%+1.85%16344.48+27.81+0.17%+23.3%-1.19%-21.5%
'23/09/2132.41-0.1-0.31%+1.54%16316.67-218.08-1.32%+21.7%+1.01%-20.1%
'23/09/2032.51-0.1-0.31%+1.23%16534.75-101.57-0.61%+20.9%+0.3%-19.7%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932.61+0.26+0.8%+2.04%16636.32-61.92-0.37%+20.5%+1.17%-18.5%
'23/09/1832.35-0.13-0.4%+1.63%16698.24-222.68-1.32%+18.9%+0.92%-17.3%
'23/09/1532.48-0.02-0.06%+1.57%16920.92+113.36+0.67%+19.7%-0.73%-18.1%
'23/09/1432.5+0.01+0.03%+1.6%16807.56+226.05+1.36%+21.3%-1.33%-19.7%
'23/09/1332.49-0.01-0.03%+1.57%16581.51+8.8+0.05%+21.4%-0.08%-19.8%
'23/09/1232.5-0.05-0.15%+1.41%16572.71+139.76+0.85%+22.4%-1%-21%
'23/09/1132.55-0.08-0.25%+1.16%16432.95-143.07-0.86%+21.4%+0.61%-20.2%
'23/09/0832.63+0.25+0.77%+1.95%16576.02-43.12-0.26%+21.1%+1.03%-19.1%
'23/09/0732.38+0.04+0.12%+2.07%16619.14-119.02-0.71%+20.2%+0.83%-18.1%
'23/09/0632.34-0.25-0.77%+1.29%16738.16-53.45-0.32%+19.8%-0.45%-18.5%
'23/09/0532.59-0.02-0.06%+1.23%16791.61+1.92+0.01%+19.8%-0.07%-18.6%
'23/09/0432.61-0.28-0.85%+0.36%16789.69+144.75+0.87%+20.9%-1.72%-20.5%
'23/09/0132.8900%+0.36%16644.94+10.43+0.06%+21%-0.06%-20.6%
'23/08/3132.89+0.06+0.18%+0.55%16634.51-85.31-0.51%+20.3%+0.69%-19.8%
'23/08/3032.83+0.12+0.37%+0.92%16719.82+96.17+0.58%+21%-0.21%-20.1%
'23/08/2932.71+0.25+0.77%+1.69%16623.65+114.39+0.69%+21.9%+0.08%-20.2%
'23/08/2832.46+0.09+0.28%+1.98%16509.26+27.68+0.17%+22.1%+0.11%-20.1%
'23/08/2532.37-0.08-0.25%+1.73%16481.58-289.29-1.72%+20%+1.47%-18.2%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.45+0.33+1.03%+2.77%16770.87+193.97+1.17%+21.4%-0.14%-18.6%
'23/08/2332.12+0.29+0.91%+3.71%16576.9+139.29+0.85%+22.4%+0.06%-18.7%
'23/08/2231.83-0.1-0.31%+3.38%16437.61+56.12+0.34%+22.8%-0.65%-19.4%
'23/08/2131.93-0.2-0.62%+2.74%16381.49+0.180%+22.8%-0.62%-20.1%
'23/08/1832.13+0.03+0.09%+2.83%16381.31-135.35-0.82%+21.8%+0.91%-19%
'23/08/1732.1-0.3-0.93%+1.88%16516.66+69.88+0.42%+22.3%-1.35%-20.5%
'23/08/1632.4-0.21-0.64%+1.23%16446.78-8.02-0.05%+22.3%-0.59%-21.1%
'23/08/1533.04-0.11-0.33%+0.87%16454.8+61.14+0.37%+22.7%-0.7%-21.9%
'23/08/1433.15+0.05+0.15%+1.03%16393.66-207.59-1.25%+21.2%+1.4%-20.2%
'23/08/1133.1-0.16-0.48%+0.54%16601.25-33.45-0.2%+21%-0.28%-20.4%
'23/08/1033.26-0.02-0.06%+0.48%16634.7-236.24-1.4%+19.3%+1.34%-18.8%
'23/08/0933.28+0.12+0.36%+0.84%16870.94-6.13-0.04%+19.2%+0.4%-18.4%
'23/08/0833.16+0.07+0.21%+1.06%16877.07-118.93-0.7%+18.4%+0.91%-17.3%
'23/08/0733.09+0.07+0.21%+1.27%16996+152.32+0.9%+19.5%-0.69%-18.2%
'23/08/0433.02-0.54-1.61%-0.36%16843.68-50.05-0.3%+19.1%-1.31%-19.5%
'23/08/0233.56-0.14-0.42%-0.77%16893.73-319.14-1.85%+16.9%+1.43%-17.7%
'23/08/0133.7+0.21+0.63%-0.15%17212.87+67.44+0.39%+17.4%+0.24%-17.5%
'23/07/3133.49+0.04+0.12%-0.03%17145.43-147.5-0.85%+16.4%+0.97%-16.4%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.45-0.15-0.45%-0.48%17292.93+51.11+0.3%+16.7%-0.75%-17.2%
'23/07/2733.6-0.04-0.12%-0.59%17241.82+79.27+0.46%+17.2%-0.58%-17.8%
'23/07/2633.64-0.1-0.3%-0.89%17162.55-36.34-0.21%+17%-0.09%-17.9%
'23/07/2533.74-0.07-0.21%-1.09%17198.89+165.28+0.97%+18.1%-1.18%-19.2%
'23/07/2433.81+0.16+0.48%-0.62%17033.61+2.91+0.02%+18.1%+0.46%-18.8%
'23/07/2133.65-0.08-0.24%-0.86%17030.7-134.19-0.78%+17.2%+0.54%-18.1%
'23/07/2033.73+0.12+0.36%-0.51%17164.89+48.45+0.28%+17.6%+0.08%-18.1%
'23/07/1933.61+0.31+0.93%+0.42%17116.44-111.47-0.65%+16.8%+1.58%-16.4%
'23/07/1833.3-0.08-0.24%+0.18%17227.91-106.38-0.61%+16.1%+0.37%-15.9%
'23/07/1733.38+0.16+0.48%+0.66%17334.29+50.58+0.29%+16.4%+0.19%-15.8%
'23/07/1433.22-0.05-0.15%+0.51%17283.71+222.31+1.3%+17.9%-1.45%-17.4%
'23/07/1333.27+0.13+0.39%+0.91%17061.4+99.37+0.59%+18.6%-0.2%-17.7%
'23/07/1233.14+0.04+0.12%+1.03%16962.03+63.12+0.37%+19.1%-0.25%-18%
'23/07/1133.1+0.2+0.61%+1.64%16898.91+246.11+1.48%+20.8%-0.87%-19.2%
'23/07/1032.9-0.07-0.21%+1.43%16652.8-11.41-0.07%+20.7%-0.14%-19.3%
'23/07/0732.97-0.32-0.96%+0.45%16664.21-97.96-0.58%+20%-0.38%-19.6%
'23/07/0633.29-0.25-0.75%-0.3%16762.17-294.26-1.73%+18%+0.98%-18.3%
'23/07/0533.54+0.03+0.09%-0.21%17056.43-84.34-0.49%+17.4%+0.58%-17.6%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.51+0.06+0.18%-0.03%17140.77+56.57+0.33%+17.8%-0.15%-17.8%
'23/07/0333.45+0.2+0.6%+0.57%17084.2+168.66+1%+18.9%-0.4%-18.4%
'23/06/3033.25-0.26-0.78%-0.21%16915.54-26.76-0.16%+18.8%-0.62%-19%
'23/06/2933.51+0.07+0.21%0%16942.3+6.67+0.04%+18.8%+0.17%-18.8%
'23/06/2833.44+0.01+0.03%+0.03%16935.63+47.73+0.28%+19.1%-0.25%-19.1%
'23/06/2733.43-0.09-0.27%-0.24%16887.9-171.34-1%+17.9%+0.73%-18.2%
'23/06/2633.52+0.22+0.66%+0.42%17059.24-143.16-0.83%+17%+1.49%-16.5%
'23/06/2133.3+0.3+0.91%+1.33%17202.4+17.49+0.1%+17.1%+0.81%-15.7%
'23/06/2033-0.05-0.15%+1.18%17184.91-89.65-0.52%+16.5%+0.37%-15.3%
'23/06/1933.05+0.07+0.21%+1.39%17274.56-14.35-0.08%+16.4%+0.29%-15%
'23/06/1632.98+0.3+0.92%+2.33%17288.91-46.07-0.27%+16.1%+1.19%-13.7%
'23/06/1532.68-0.06-0.18%+2.14%17334.98+96.84+0.56%+16.7%-0.74%-14.6%
'23/06/1432.74-0.05-0.15%+1.98%17238.14+21.54+0.13%+16.9%-0.28%-14.9%
'23/06/1332.79+0.02+0.06%+2.04%17216.6+261.23+1.54%+18.7%-1.48%-16.6%
'23/06/1232.77+0.06+0.18%+2.23%16955.37+68.97+0.41%+19.2%-0.23%-16.9%
'23/06/0932.71+0.15+0.46%+2.7%16886.4+152.71+0.91%+20.2%-0.45%-17.5%
'23/06/0832.56-0.33-1%+1.67%16733.69-188.79-1.12%+18.9%+0.12%-17.2%
'23/06/0732.89+0.2+0.61%+2.29%16922.48+160.82+0.96%+20%-0.35%-17.7%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.69+0.01+0.03%+2.33%16761.66+47.23+0.28%+20.4%-0.25%-18.1%
'23/06/0532.68-0.17-0.52%+1.8%16714.43+7.52+0.05%+20.4%-0.57%-18.6%
'23/06/0232.85+0.13+0.4%+2.2%16706.91+194.26+1.18%+21.8%-0.78%-19.6%
'23/06/0132.72+0.07+0.21%+2.42%16512.65-66.31-0.4%+21.4%+0.61%-18.9%
'23/05/3132.65+0.34+1.05%+3.5%16578.96-43.78-0.26%+21%+1.31%-17.5%
'23/05/3032.31+0.22+0.69%+4.21%16622.74-13.56-0.08%+20.9%+0.77%-16.7%
'23/05/2932.09-0.04-0.12%+4.08%16636.3+131.25+0.8%+21.9%-0.92%-17.8%
'23/05/2632.13-0.07-0.22%+3.85%16505.05+213.05+1.31%+23.5%-1.53%-19.6%
'23/05/2532.2-0.21-0.65%+3.18%16292+132.68+0.82%+24.5%-1.47%-21.3%
'23/05/2432.41+0.05+0.15%+3.34%16159.32-28.71-0.18%+24.3%+0.33%-21%
'23/05/2332.36-0.08-0.25%+3.08%16188.03+7.14+0.04%+24.3%-0.29%-21.3%
'23/05/2232.44-0.19-0.58%+2.48%16180.89+5.97+0.04%+24.4%-0.62%-21.9%
'23/05/1932.63-0.26-0.79%+1.67%16174.92+73.04+0.45%+25%-1.24%-23.3%
'23/05/1832.89-0.14-0.42%+1.24%16101.88+176.59+1.11%+26.3%-1.53%-25.1%
'23/05/1733.03-0.11-0.33%+0.91%15925.29+251.39+1.6%+28.4%-1.93%-27.5%
'23/05/1633.55-0.24-0.71%+0.18%15673.9+198.85+1.28%+30%-1.99%-29.8%
'23/05/1533.79-0.22-0.65%-0.47%15475.05-27.31-0.18%+29.8%-0.47%-30.3%
'23/05/1234.01+0.4+1.19%+0.71%15502.36-12.28-0.08%+29.7%+1.27%-29%
交易
日期		(00799B) 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.61+0.05+0.15%+0.86%15514.64-127.12-0.81%+28.6%+0.96%-27.8%
'23/05/1033.56-0.08-0.24%+0.62%15641.76-85.94-0.55%+27.9%+0.31%-27.3%
'23/05/0933.64-0.24-0.71%-0.09%15727.7+28.13+0.18%+28.2%-0.89%-28.2%
'23/05/0833.88+0.01+0.03%-0.06%15699.57+73.5+0.47%+28.8%-0.44%-28.8%
'23/05/0533.87-0.38-1.11%-1.17%15626.07+17.04+0.11%+28.9%-1.22%-30.1%
'23/05/0434.25+0.35+1.03%-0.15%15609.03+55.62+0.36%+29.4%+0.67%-29.5%
'23/05/0333.9+0.13+0.38%+0.24%15553.41-83.07-0.53%+28.7%+0.91%-28.4%
'23/05/0233.77-0.26-0.76%-0.53%15636.48+57.3+0.37%+29.1%-1.13%-29.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。