≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00778B 凱基金融債20+ / K線比較(日)

00778B 凱基金融債20+

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2931.92+0.37+1.16%0.38%32.1732.2932.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
194625.3萬1314.9張/筆32.2232.02 (+0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100319.2萬250張/筆31.92+0.4 (+1.27%)

連續漲跌: 連4漲  ( +0.94元 / +3%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.29+0.37+1.16%+1.16%48341.31-960.65-1.95%-1.95%+3.11%+3.11%
'26/10/1231.92+0.4+1.27%+2.44%49301.96-11.48-0.02%-1.97%+1.29%+4.41%
'26/10/0831.52+0.04+0.13%+2.57%49313.44-492.93-0.99%-2.94%+1.12%+5.51%
'26/10/0731.48+0.13+0.41%+3%49806.37-16.18-0.03%-2.97%+0.44%+5.97%
'26/10/0631.35-0.22-0.7%+2.28%49822.55+110.51+0.22%-2.76%-0.92%+5.04%
'26/10/0531.57-0.05-0.16%+2.12%49712.04+1236.3+2.55%-0.28%-2.71%+2.4%
'26/10/0231.62-0.12-0.38%+1.73%48475.74+122.25+0.25%-0.03%-0.63%+1.76%
'26/10/0131.74-0.05-0.16%+1.57%48353.49+413.36+0.86%+0.84%-1.02%+0.74%
'26/09/3031.79-0.07-0.22%+1.35%47940.13+308.17+0.65%+1.49%-0.87%-0.14%
'26/09/2931.86-0.7-2.15%-0.83%47631.96-392.64-0.82%+0.66%-1.33%-1.49%
'26/09/2432.56-0.44-1.33%-2.15%48024.6-132.69-0.28%+0.38%-1.05%-2.53%
'26/09/2333-0.02-0.06%-2.21%48157.29+357.12+0.75%+1.13%-0.81%-3.34%
'26/09/2233.02-0.02-0.06%-2.27%47800.17+81.33+0.17%+1.3%-0.23%-3.57%
'26/09/2133.0400%-2.27%47718.84+538.09+1.14%+2.46%-1.14%-4.73%
'26/09/1833.04+0.16+0.49%-1.79%47180.75+892.75+1.93%+4.44%-1.44%-6.23%
'26/09/1732.88+0.19+0.58%-1.22%46288+439.1+0.96%+5.44%-0.38%-6.66%
'26/09/1632.69+0.17+0.52%-0.71%45848.9+337.41+0.74%+6.22%-0.22%-6.93%
'26/09/1532.66+0.01+0.03%-0.67%45511.49-351.03-0.77%+5.4%+0.8%-6.08%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1432.65+0.06+0.18%-0.49%45862.52-322.33-0.7%+4.67%+0.88%-5.16%
'26/09/1132.59-0.21-0.64%-1.13%46184.85-755.64-1.61%+2.98%+0.97%-4.11%
'26/09/1032.8-0.03-0.09%-1.22%46940.49-242.87-0.51%+2.45%+0.42%-3.67%
'26/09/0932.83-0.09-0.27%-1.49%47183.36+77.58+0.16%+2.62%-0.43%-4.11%
'26/09/0832.92-0.03-0.09%-1.58%47105.78-220.49-0.47%+2.14%+0.38%-3.72%
'26/09/0732.95-0.18-0.54%-2.11%47326.27+775.14+1.67%+3.85%-2.21%-5.96%
'26/09/0433.13+0.03+0.09%-2.02%46551.13+693.47+1.51%+5.42%-1.42%-7.44%
'26/09/0333.1+0.04+0.12%-1.91%45857.66-307.06-0.67%+4.71%+0.79%-6.62%
'26/09/0233.0600%-1.91%46164.72-784-1.67%+2.97%+1.67%-4.87%
'26/09/0133.06-0.31-0.93%-2.82%46948.72+820.25+1.78%+4.8%-2.71%-7.61%
'26/08/3133.37+0.07+0.21%-2.61%46128.47-202.98-0.44%+4.34%+0.65%-6.95%
'26/08/2833.3-0.2-0.6%-3.19%46331.45+356.23+0.77%+5.15%-1.37%-8.34%
'26/08/2733.5-0.07-0.21%-3.4%45975.22+142.6+0.31%+5.47%-0.52%-8.87%
'26/08/2633.57+0.25+0.75%-2.67%45832.62+663.16+1.47%+7.02%-0.72%-9.69%
'26/08/2533.32+0.09+0.27%-2.41%45169.46+407.14+0.91%+8%-0.64%-10.4%
'26/08/2433.23-0.04-0.12%-2.52%44762.32-461.97-1.02%+6.89%+0.9%-9.42%
'26/08/2133.27-0.37-1.1%-3.6%45224.29+290.55+0.65%+7.58%-1.75%-11.2%
'26/08/2033.64+0.52+1.57%-2.08%44933.74+214.39+0.48%+8.1%+1.09%-10.2%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.12+0.13+0.39%-1.7%44719.35-589.33-1.3%+6.69%+1.69%-8.39%
'26/08/1832.99-0.29-0.87%-2.55%45308.68-548.59-1.2%+5.42%+0.33%-7.97%
'26/08/1733.42-0.28-0.83%-3.35%45857.27+46.26+0.1%+5.52%-0.93%-8.88%
'26/08/1433.7-0.09-0.27%-3.61%45811.01-210.47-0.46%+5.04%+0.19%-8.65%
'26/08/1333.79-0.04-0.12%-3.72%46021.48+503.41+1.11%+6.2%-1.23%-9.93%
'26/08/1233.83+0.08+0.24%-3.5%45518.07+397.35+0.88%+7.14%-0.64%-10.6%
'26/08/1133.75-0.3-0.88%-4.35%45120.72+191.96+0.43%+7.6%-1.31%-11.9%
'26/08/1034.05+0.14+0.41%-3.95%44928.76+702.85+1.59%+9.31%-1.18%-13.3%
'26/08/0733.91-0.37-1.08%-4.99%44225.91-170.79-0.38%+8.88%-0.7%-13.9%
'26/08/0634.28-0.03-0.09%-5.07%44396.7-214.9-0.48%+8.36%+0.39%-13.4%
'26/08/0534.31+0.35+1.03%-4.09%44611.6+1250.94+2.88%+11.5%-1.85%-15.6%
'26/08/0433.96-0.08-0.24%-4.32%43360.66-25.75-0.06%+11.4%-0.18%-15.7%
'26/08/0334.04-0.35-1.02%-5.29%43386.41+266.66+0.62%+12.1%-1.64%-17.4%
'26/07/3134.39+0.46+1.36%-4.01%43119.75+3186.45+7.98%+21.1%-6.62%-25.1%
'26/07/3033.93-0.51-1.48%-5.43%39933.3-105.88-0.26%+20.7%-1.22%-26.2%
'26/07/2934.44+0.12+0.35%-5.1%40039.18-1564.18-3.76%+16.2%+4.11%-21.3%
'26/07/2834.32-0.04-0.12%-5.21%41603.36-2030.83-4.65%+10.8%+4.53%-16%
'26/07/2734.36+0.24+0.7%-4.54%43634.19-20.65-0.05%+10.7%+0.75%-15.3%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.12-0.08-0.23%-4.77%43654.84-1195.97-2.67%+7.78%+2.44%-12.5%
'26/07/2334.2-0.1-0.29%-5.04%44850.81+25.03+0.06%+7.84%-0.35%-12.9%
'26/07/2234.3-0.12-0.35%-5.37%44825.78+592.91+1.34%+9.29%-1.69%-14.7%
'26/07/2134.42-0.06-0.17%-5.54%44232.87+1783.17+4.2%+13.9%-4.37%-19.4%
'26/07/2034.48+0.05+0.15%-5.4%42449.7-221.57-0.52%+13.3%+0.67%-18.7%
'26/07/1734.43+0.15+0.44%-4.99%42671.27-2953.71-6.47%+5.95%+6.91%-10.9%
'26/07/1634.28+0.27+0.79%-4.23%45624.98-6.61-0.01%+5.94%+0.8%-10.2%
'26/07/1534.15-0.09-0.26%-4.47%45631.59+893.64+2%+8.05%-2.26%-12.5%
'26/07/1434.24-0.14-0.41%-4.86%44737.95-642.57-1.42%+6.52%+1.01%-11.4%
'26/07/1334.38-0.2-0.58%-5.41%45380.52+25.91+0.06%+6.59%-0.64%-12%
'26/07/0934.58-0.02-0.06%-5.46%45354.61-379.8-0.83%+5.7%+0.77%-11.2%
'26/07/0834.6-0.46-1.31%-6.7%45734.41+255.3+0.56%+6.29%-1.87%-13%
'26/07/0735.06-0.11-0.31%-6.99%45479.11-1077.28-2.31%+3.83%+2%-10.8%
'26/07/0635.17+0.17+0.49%-6.54%46556.39-224.23-0.48%+3.34%+0.97%-9.88%
'26/07/0335+0.11+0.32%-6.25%46780.62+36.46+0.08%+3.42%+0.24%-9.66%
'26/07/0234.89-0.01-0.03%-6.28%46744.16-274.83-0.58%+2.81%+0.55%-9.09%
'26/07/0134.9-0.42-1.19%-7.39%47018.99+893.08+1.94%+4.8%-3.13%-12.2%
'26/06/3035.3200%-7.39%46125.91+1126.01+2.5%+7.43%-2.5%-14.8%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.32-0.02-0.06%-7.44%44999.9+428.14+0.96%+8.46%-1.02%-15.9%
'26/06/2635.34+0.08+0.23%-7.23%44571.76-1683.5-3.64%+4.51%+3.87%-11.7%
'26/06/2535.26+0.3+0.86%-6.44%46255.26+211.66+0.46%+4.99%+0.4%-11.4%
'26/06/2434.96+0.23+0.66%-5.82%46043.6-1057.05-2.24%+2.63%+2.9%-8.45%
'26/06/2334.73-0.1-0.29%-6.09%47100.65-640.86-1.34%+1.26%+1.05%-7.34%
'26/06/2234.83-0.06-0.17%-6.25%47741.51+1276.31+2.75%+4.04%-2.92%-10.3%
'26/06/1834.89+0.22+0.63%-5.65%46465.2+587.81+1.28%+5.37%-0.65%-11%
'26/06/1734.67+0.13+0.38%-5.3%45877.39+68.2+0.15%+5.53%+0.23%-10.8%
'26/06/1634.54-0.2-0.58%-5.84%45809.19+412.2+0.91%+6.49%-1.49%-12.3%
'26/06/1534.88+0.09+0.26%-5.58%45396.99+1227.95+2.78%+9.45%-2.52%-15%
'26/06/1234.79+0.28+0.81%-4.81%44169.04+1019.58+2.36%+12%-1.55%-16.8%
'26/06/1134.51+0.06+0.17%-4.64%43149.46-76.08-0.18%+11.8%+0.35%-16.5%
'26/06/1034.45+0.16+0.47%-4.2%43225.54-1478.9-3.31%+8.14%+3.78%-12.3%
'26/06/0934.29-0.17-0.49%-4.67%44704.44+1201.66+2.76%+11.1%-3.25%-15.8%
'26/06/0834.46-0.07-0.2%-4.87%43502.78-1568.16-3.48%+7.26%+3.28%-12.1%
'26/06/0534.5300%-4.87%45070.94-606.52-1.33%+5.83%+1.33%-10.7%
'26/06/0434.53+0.02+0.06%-4.81%45677.46-781.7-1.68%+4.05%+1.74%-8.86%
'26/06/0334.51-0.15-0.43%-5.22%46459.16+901.85+1.98%+6.11%-2.41%-11.3%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.66+0.27+0.79%-4.48%45557.31+219.4+0.48%+6.62%+0.31%-11.1%
'26/06/0134.39-0.11-0.32%-4.78%45337.91+604.97+1.35%+8.07%-1.67%-12.8%
'26/05/2934.5+0.33+0.97%-3.86%44732.94+1096.5+2.51%+10.8%-1.54%-14.6%
'26/05/2834.17-0.15-0.44%-4.28%43636.44-620.36-1.4%+9.23%+0.96%-13.5%
'26/05/2734.32+0.03+0.09%-4.2%44256.8+731.43+1.68%+11.1%-1.59%-15.3%
'26/05/2634.29+0.08+0.23%-3.98%43525.37-119.03-0.27%+10.8%+0.5%-14.7%
'26/05/2534.21+0.17+0.5%-3.5%43644.4+1376.43+3.26%+14.4%-2.76%-17.9%
'26/05/2234.04+0.1+0.29%-3.21%42267.97+899.76+2.18%+16.9%-1.89%-20.1%
'26/05/2133.94+0.2+0.59%-2.64%41368.21+1347.39+3.37%+20.8%-2.78%-23.4%
'26/05/2033.74-0.21-0.62%-3.24%40020.82-154.74-0.39%+20.3%-0.23%-23.6%
'26/05/1933.95+0.03+0.09%-3.15%40175.56-716.26-1.75%+18.2%+1.84%-21.4%
'26/05/1834.06-0.12-0.35%-3.48%40891.82-280.54-0.68%+17.4%+0.33%-20.9%
'26/05/1534.18-0.19-0.55%-4.02%41172.36-579.39-1.39%+15.8%+0.84%-19.8%
'26/05/1434.37-0.03-0.09%-4.1%41751.75+377.25+0.91%+16.8%-1%-20.9%
'26/05/1334.4+0.01+0.03%-4.07%41374.5-523.82-1.25%+15.4%+1.28%-19.4%
'26/05/1234.39-0.04-0.12%-4.18%41898.32+108.26+0.26%+15.7%-0.38%-19.9%
'26/05/1134.43+0.1+0.29%-3.9%41790.06+186.12+0.45%+16.2%-0.16%-20.1%
'26/05/0834.33-0.18-0.52%-4.4%41603.94-329.84-0.79%+15.3%+0.27%-19.7%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.51+0.04+0.12%-4.29%41933.78+794.93+1.93%+17.5%-1.81%-21.8%
'26/05/0634.47+0.24+0.7%-3.62%41138.85+369.56+0.91%+18.6%-0.21%-22.2%
'26/05/0534.23-0.21-0.61%-4.21%40769.29+64.15+0.16%+18.8%-0.77%-23%
'26/05/0434.44+0.17+0.5%-3.74%40705.14+1778.51+4.57%+24.2%-4.07%-27.9%
'26/04/3034.27-0.23-0.67%-4.38%38926.63-376.87-0.96%+23%+0.29%-27.4%
'26/04/2934.5+0.08+0.23%-4.15%39303.5-218.23-0.55%+22.3%+0.78%-26.5%
'26/04/2834.42+0.04+0.12%-4.04%39521.73-94.9-0.24%+22%+0.36%-26.1%
'26/04/2734.38-0.12-0.35%-4.38%39616.63+684.23+1.76%+24.2%-2.11%-28.5%
'26/04/2434.500%-4.38%38932.4+1218.25+3.23%+28.2%-3.23%-32.6%
'26/04/2334.5+0.02+0.06%-4.32%37714.15-164.32-0.43%+27.6%+0.49%-31.9%
'26/04/2234.48-0.06-0.17%-4.49%37878.47+273.36+0.73%+28.5%-0.9%-33%
'26/04/2134.54+0.1+0.29%-4.21%37605.11+646.31+1.75%+30.8%-1.46%-35%
'26/04/2034.44+0.13+0.38%-3.85%36958.8+154.46+0.42%+31.3%-0.04%-35.2%
'26/04/1734.45-0.29-0.83%-4.63%36804.34-327.68-0.88%+30.2%+0.05%-34.8%
'26/04/1634.74-0.11-0.32%-4.94%37132.02+409.88+1.12%+31.6%-1.44%-36.6%
'26/04/1534.85+0.08+0.23%-4.72%36722.14+426.02+1.17%+33.2%-0.94%-37.9%
'26/04/1434.77+0.22+0.64%-4.11%36296.12+838.83+2.37%+36.3%-1.73%-40.4%
'26/04/1334.55-0.28-0.8%-4.88%35457.29+39.46+0.11%+36.5%-0.91%-41.4%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.83+0.03+0.09%-4.8%35417.83+556.67+1.6%+38.7%-1.51%-43.5%
'26/04/0934.8-0.19-0.54%-5.32%34861.16+99.78+0.29%+39.1%-0.83%-44.4%
'26/04/0834.99+0.2+0.57%-4.77%34761.38+1531.56+4.61%+45.5%-4.04%-50.2%
'26/04/0734.79+0.22+0.64%-4.17%33229.82+657.39+2.02%+48.4%-1.38%-52.6%
'26/04/0234.57-0.12-0.35%-4.5%32572.43-602.39-1.82%+45.7%+1.47%-50.2%
'26/04/0134.69+0.11+0.32%-4.19%33174.82+1451.83+4.58%+52.4%-4.26%-56.6%
'26/03/3134.58+0.44+1.29%-2.96%31722.99-795.17-2.45%+48.7%+3.74%-51.6%
'26/03/3034.14-0.02-0.06%-3.02%32518.16-594.43-1.8%+46%+1.74%-49%
'26/03/2734.16-0.23-0.67%-3.66%33112.59-225.03-0.68%+45%+0.01%-48.7%
'26/03/2634.39-0.12-0.35%-4%33337.62-101.49-0.3%+44.6%-0.05%-48.6%
'26/03/2534.51+0.17+0.5%-3.52%33439.11+826.87+2.54%+48.2%-2.04%-51.8%
'26/03/2434.34+0.27+0.79%-2.76%32612.24-110.26-0.34%+47.7%+1.13%-50.5%
'26/03/2334.07-0.68-1.96%-4.66%32722.5-821.38-2.45%+44.1%+0.49%-48.8%
'26/03/2034.75+0.22+0.64%-4.05%33543.88-145.8-0.43%+43.5%+1.07%-47.5%
'26/03/1934.53-0.14-0.4%-4.44%33689.68-658.9-1.92%+40.7%+1.52%-45.2%
'26/03/1834.67+0.46+1.34%-3.16%34348.58+512.01+1.51%+42.9%-0.17%-46%
'26/03/1734.21-0.16-0.47%-3.61%33836.57+494.06+1.48%+45%-1.95%-48.6%
'26/03/1634.5+0.11+0.32%-3.29%33342.51-57.81-0.17%+44.7%+0.49%-48%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.39-0.13-0.38%-3.65%33400.32-181.54-0.54%+44%+0.16%-47.6%
'26/03/1234.52-0.64-1.82%-5.4%33581.86-532.33-1.56%+41.7%-0.26%-47.1%
'26/03/1135.16-0.38-1.07%-6.42%34114.19+1342.32+4.1%+47.5%-5.17%-53.9%
'26/03/1035.54+0.41+1.17%-5.32%32771.87+661.45+2.06%+50.5%-0.89%-55.9%
'26/03/0935.13-0.33-0.93%-6.2%32110.42-1489.12-4.43%+43.9%+3.5%-50.1%
'26/03/0635.46-0.08-0.23%-6.42%33599.54-73.4-0.22%+43.6%-0.01%-50%
'26/03/0535.54-0.07-0.2%-6.6%33672.94+844.06+2.57%+47.3%-2.77%-53.9%
'26/03/0435.61+0.18+0.51%-6.12%32828.88-1494.77-4.35%+40.8%+4.86%-47%
'26/03/0335.43-0.09-0.25%-6.36%34323.65-771.44-2.2%+37.7%+1.95%-44.1%
'26/03/0235.52+0.2+0.57%-5.83%35095.09-319.4-0.9%+36.5%+1.47%-42.3%
'26/02/2635.32-0.06-0.17%-5.99%35414.49+1.420%+36.5%-0.17%-42.5%
'26/02/2535.52-0.15-0.42%-6.36%35413.07+712.25+2.05%+39.3%-2.47%-45.7%
'26/02/2435.67-0.04-0.11%-6.47%34700.82+927.56+2.75%+43.1%-2.86%-49.6%
'26/02/2335.71+0.21+0.59%-5.92%33773.26+167.55+0.5%+43.8%+0.09%-49.8%
'26/02/1135.5+0.09+0.25%-5.68%33605.71+532.74+1.61%+46.2%-1.36%-51.8%
'26/02/1035.41+0.04+0.11%-5.57%33072.97+668.35+2.06%+49.2%-1.95%-54.7%
'26/02/0935.37-0.13-0.37%-5.92%32404.62+621.7+1.96%+52.1%-2.33%-58%
'26/02/0635.5+0.22+0.62%-5.33%31782.92-18.35-0.06%+52%+0.68%-57.3%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.28+0.06+0.17%-5.17%31801.27-488.54-1.51%+49.7%+1.68%-54.9%
'26/02/0435.22-0.02-0.06%-5.22%32289.81+94.45+0.29%+50.1%-0.35%-55.4%
'26/02/0335.24-0.25-0.7%-5.89%32195.36+571.33+1.81%+52.9%-2.51%-58.8%
'26/02/0235.49+0.44+1.26%-4.71%31624.03-439.72-1.37%+50.8%+2.63%-55.5%
'26/01/3035.0500%-4.71%32063.75-472.52-1.45%+48.6%+1.45%-53.3%
'26/01/2935.05-0.14-0.4%-5.09%32536.27-267.55-0.82%+47.4%+0.42%-52.5%
'26/01/2835.19-0.3-0.85%-5.89%32803.82+485.9+1.5%+49.6%-2.35%-55.5%
'26/01/2735.49+0.08+0.23%-5.68%32317.92+253.4+0.79%+50.8%-0.56%-56.4%
'26/01/2635.41-0.24-0.67%-6.31%32064.52+103.01+0.32%+51.2%-0.99%-57.6%
'26/01/2335.65+0.1+0.28%-6.05%31961.51+215.43+0.68%+52.3%-0.4%-58.3%
'26/01/2235.55+0.32+0.91%-5.19%31746.08+499.71+1.6%+54.7%-0.69%-59.9%
'26/01/2135.23-0.09-0.25%-5.44%31246.37-513.62-1.62%+52.2%+1.37%-57.6%
'26/01/2035.32+0.09+0.26%-5.19%31759.99+120.7+0.38%+52.8%-0.12%-58%
'26/01/1935.37-0.39-1.09%-6.21%31639.29+230.59+0.73%+53.9%-1.82%-60.1%
'26/01/1635.76-0.08-0.22%-6.42%31408.7+598.12+1.94%+56.9%-2.16%-63.3%
'26/01/1535.84+0.13+0.36%-6.08%30810.58-131.2-0.42%+56.2%+0.78%-62.3%
'26/01/1435.71+0.02+0.06%-6.02%30941.78+234.56+0.76%+57.4%-0.7%-63.5%
'26/01/1335.69+0.08+0.22%-5.81%30707.22+139.93+0.46%+58.1%-0.24%-64%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.61+0.07+0.2%-5.63%30567.29+278.33+0.92%+59.6%-0.72%-65.2%
'26/01/0935.54-0.05-0.14%-5.76%30288.96-71.59-0.24%+59.2%+0.1%-65%
'26/01/0835.59+0.23+0.65%-5.15%30360.55-74.92-0.25%+58.8%+0.9%-64%
'26/01/0735.36+0.14+0.4%-4.77%30435.47-140.83-0.46%+58.1%+0.86%-62.9%
'26/01/0635.22+0.06+0.17%-4.61%30576.3+471.26+1.57%+60.6%-1.4%-65.2%
'26/01/0535.16+0.01+0.03%-4.58%30105.04+755.23+2.57%+64.7%-2.54%-69.3%
'26/01/0235.3500%-4.55%29349.81+386.21+1.33%+66.9%-1.33%-71.5%
'25/12/3135.35-0.02-0.06%-4.61%28963.6+256.47+0.89%+68.4%-0.95%-73%
'25/12/3035.37-0.14-0.39%-4.98%28707.13-103.76-0.36%+67.8%-0.03%-72.8%
'25/12/2935.51+0.02+0.06%-4.93%28810.89+254.87+0.89%+69.3%-0.83%-74.2%
'25/12/2635.49+0.11+0.31%-4.64%28556.02+184.04+0.65%+70.4%-0.34%-75%
'25/12/2435.38-0.03-0.08%-4.72%28371.98+61.51+0.22%+70.8%-0.3%-75.5%
'25/12/2335.41+0.03+0.08%-4.64%28310.47+160.83+0.57%+71.7%-0.49%-76.4%
'25/12/2235.38-0.1-0.28%-4.9%28149.64+453.29+1.64%+74.5%-1.92%-79.4%
'25/12/1935.48-0.02-0.06%-4.96%27696.35+227.82+0.83%+76%-0.89%-80.9%
'25/12/1835.5+0.09+0.25%-4.72%27468.53-56.64-0.21%+75.6%+0.46%-80.3%
'25/12/1735.41+0.09+0.25%-4.47%27525.17-11.49-0.04%+75.6%+0.29%-80%
'25/12/1635.32+0.19+0.54%-3.96%27536.66-330.28-1.19%+73.5%+1.73%-77.4%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.27-0.08-0.23%-4.16%27866.94-331.08-1.17%+71.4%+0.94%-75.6%
'25/12/1235.35-0.18-0.51%-4.64%28198.02+173.27+0.62%+72.5%-1.13%-77.1%
'25/12/1135.53+0.2+0.57%-4.1%28024.75-375.98-1.32%+70.2%+1.89%-74.3%
'25/12/1035.33+0.05+0.14%-3.97%28400.73+218.13+0.77%+71.5%-0.63%-75.5%
'25/12/0935.28-0.05-0.14%-4.1%28182.6-121.18-0.43%+70.8%+0.29%-74.9%
'25/12/0835.33-0.32-0.9%-4.96%28303.78+322.89+1.15%+72.8%-2.05%-77.7%
'25/12/0535.65+0.03+0.08%-4.88%27980.89+185.18+0.67%+73.9%-0.59%-78.8%
'25/12/0435.62-0.1-0.28%-5.15%27795.71+2.67+0.01%+73.9%-0.29%-79.1%
'25/12/0335.72-0.03-0.08%-5.23%27793.04+228.77+0.83%+75.4%-0.91%-80.6%
'25/12/0235.75-0.15-0.42%-5.63%27564.27+221.74+0.81%+76.8%-1.23%-82.4%
'25/12/0135.9-0.07-0.19%-5.81%27342.53-283.95-1.03%+75%+0.84%-80.8%
'25/11/2835.97+0.01+0.03%-5.78%27626.48+71.95+0.26%+75.4%-0.23%-81.2%
'25/11/2735.96+0.16+0.45%-5.36%27554.53+144.99+0.53%+76.4%-0.08%-81.7%
'25/11/2635.8+0.06+0.17%-5.2%27409.54+497.37+1.85%+79.6%-1.68%-84.8%
'25/11/2535.74+0.25+0.7%-4.54%26912.17+407.93+1.54%+82.4%-0.84%-86.9%
'25/11/2435.49+0.23+0.65%-3.91%26504.24+69.3+0.26%+82.9%+0.39%-86.8%
'25/11/2135.26+0.19+0.54%-3.39%26434.94-991.42-3.61%+76.3%+4.15%-79.7%
'25/11/2035.07+0.06+0.17%-3.23%27426.36+846.24+3.18%+81.9%-3.01%-85.1%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.01-0.06-0.17%-3.39%26580.12-176-0.66%+80.7%+0.49%-84.1%
'25/11/1835.07+0.21+0.6%-2.81%26756.12-691.19-2.52%+76.1%+3.12%-78.9%
'25/11/1735-0.19-0.54%-3.32%27447.31+49.81+0.18%+76.4%-0.72%-79.8%
'25/11/1435.19-0.23-0.65%-3.95%27397.5-506.06-1.81%+73.2%+1.16%-77.2%
'25/11/1335.42+0.09+0.25%-3.71%27903.56-43.53-0.16%+73%+0.41%-76.7%
'25/11/1235.33+0.28+0.8%-2.94%27947.09+162.14+0.58%+74%+0.22%-76.9%
'25/11/1135.05+0.18+0.52%-2.44%27784.95-84.56-0.3%+73.5%+0.82%-75.9%
'25/11/1034.87-0.28-0.8%-3.21%27869.51+218.1+0.79%+74.8%-1.59%-78%
'25/11/0735.15+0.25+0.72%-2.52%27651.41-248.04-0.89%+73.3%+1.61%-75.8%
'25/11/0634.9-0.25-0.71%-3.21%27899.45+182.39+0.66%+74.4%-1.37%-77.6%
'25/11/0535.15+0.18+0.51%-2.72%27717.06-399.5-1.42%+71.9%+1.93%-74.6%
'25/11/0434.97-0.06-0.17%-2.88%28116.56-218.03-0.77%+70.6%+0.6%-73.5%
'25/11/0335.03-0.1-0.28%-3.16%28334.59+101.24+0.36%+71.2%-0.64%-74.4%
'25/10/3135.13-0.26-0.73%-3.87%28233.35-54.18-0.19%+70.9%-0.54%-74.8%
'25/10/3035.39-0.15-0.42%-4.28%28287.53-7.21-0.03%+70.8%-0.39%-75.1%
'25/10/2935.54-0.05-0.14%-4.41%28294.74+345.63+1.24%+73%-1.38%-77.4%
'25/10/2835.59+0.2+0.57%-3.87%27949.11-44.52-0.16%+72.7%+0.73%-76.6%
'25/10/2735.39-0.22-0.62%-4.47%27993.63+461.37+1.68%+75.6%-2.3%-80%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.61+0.08+0.23%-4.25%27532.26-116.65-0.42%+74.8%+0.65%-79.1%
'25/10/2235.53+0.18+0.51%-3.76%27648.91-103.5-0.37%+74.2%+0.88%-78%
'25/10/2135.35+0.32+0.91%-2.88%27752.41+63.78+0.23%+74.6%+0.68%-77.5%
'25/10/2035.03-0.33-0.93%-3.79%27688.63+386.26+1.41%+77.1%-2.34%-80.8%
'25/10/1735.5+0.22+0.62%-3.17%27302.37-345.5-1.25%+74.8%+1.87%-78%
'25/10/1635.28+0.04+0.11%-3.06%27647.87+372.16+1.36%+77.2%-1.25%-80.3%
'25/10/1535.24+0.05+0.14%-2.93%27275.71+482.56+1.8%+80.4%-1.66%-83.4%