≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / K線比較(日)

00779B 凱基美債25+

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1325.88+0.25+0.97%0.46%26.0126.1326.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
339886.5萬1424.2張/筆26.1326.22 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
309799.7萬1128.1張/筆25.88+0.45 (+1.77%)

連續漲跌: 連2漲  ( +0.7元 / +2.75%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.13+0.25+0.97%+0.97%48341.31-960.65-1.95%-1.95%+2.92%+2.91%
'26/10/1225.88+0.45+1.77%+2.75%49301.96-11.48-0.02%-1.97%+1.79%+4.72%
'26/10/0825.43-0.01-0.04%+2.71%49313.44-492.93-0.99%-2.94%+0.95%+5.65%
'26/10/0725.4400%+2.71%49806.37-16.18-0.03%-2.97%+0.03%+5.69%
'26/10/0625.44-0.19-0.74%+1.95%49822.55+110.51+0.22%-2.76%-0.96%+4.71%
'26/10/0525.63-0.08-0.31%+1.63%49712.04+1236.3+2.55%-0.28%-2.86%+1.91%
'26/10/0225.71-0.04-0.16%+1.48%48475.74+122.25+0.25%-0.03%-0.41%+1.5%
'26/10/0125.75-0.15-0.58%+0.89%48353.49+413.36+0.86%+0.84%-1.44%+0.05%
'26/09/3025.9+0.04+0.15%+1.04%47940.13+308.17+0.65%+1.49%-0.5%-0.45%
'26/09/2925.86-0.61-2.3%-1.28%47631.96-392.64-0.82%+0.66%-1.48%-1.94%
'26/09/2426.47-0.4-1.49%-2.75%48024.6-132.69-0.28%+0.38%-1.21%-3.14%
'26/09/2326.87+0.06+0.22%-2.54%48157.29+357.12+0.75%+1.13%-0.53%-3.67%
'26/09/2226.81-0.01-0.04%-2.57%47800.17+81.33+0.17%+1.3%-0.21%-3.88%
'26/09/2126.82-0.06-0.22%-2.79%47718.84+538.09+1.14%+2.46%-1.36%-5.25%
'26/09/1826.88+0.17+0.64%-2.17%47180.75+892.75+1.93%+4.44%-1.29%-6.61%
'26/09/1726.71+0.1+0.38%-1.8%46288+439.1+0.96%+5.44%-0.58%-7.24%
'26/09/1626.61+0.05+0.19%-1.62%45848.9+337.41+0.74%+6.22%-0.55%-7.84%
'26/09/1526.92+0.09+0.34%-1.27%45511.49-351.03-0.77%+5.4%+1.11%-6.67%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426.83+0.1+0.37%-0.9%45862.52-322.33-0.7%+4.67%+1.07%-5.57%
'26/09/1126.73-0.23-0.85%-1.74%46184.85-755.64-1.61%+2.98%+0.76%-4.73%
'26/09/1026.96-0.16-0.59%-2.32%46940.49-242.87-0.51%+2.45%-0.08%-4.78%
'26/09/0927.12-0.04-0.15%-2.47%47183.36+77.58+0.16%+2.62%-0.31%-5.09%
'26/09/0827.16-0.01-0.04%-2.5%47105.78-220.49-0.47%+2.14%+0.43%-4.65%
'26/09/0727.17-0.14-0.51%-3%47326.27+775.14+1.67%+3.85%-2.18%-6.85%
'26/09/0427.31+0.02+0.07%-2.93%46551.13+693.47+1.51%+5.42%-1.44%-8.35%
'26/09/0327.29+0.1+0.37%-2.57%45857.66-307.06-0.67%+4.71%+1.04%-7.29%
'26/09/0227.19+0.06+0.22%-2.36%46164.72-784-1.67%+2.97%+1.89%-5.33%
'26/09/0127.13-0.27-0.99%-3.32%46948.72+820.25+1.78%+4.8%-2.77%-8.12%
'26/08/3127.4+0.02+0.07%-3.25%46128.47-202.98-0.44%+4.34%+0.51%-7.59%
'26/08/2827.38-0.2-0.73%-3.95%46331.45+356.23+0.77%+5.15%-1.5%-9.1%
'26/08/2727.58-0.09-0.33%-4.26%45975.22+142.6+0.31%+5.47%-0.64%-9.74%
'26/08/2627.67+0.23+0.84%-3.46%45832.62+663.16+1.47%+7.02%-0.63%-10.5%
'26/08/2527.44+0.1+0.37%-3.11%45169.46+407.14+0.91%+8%-0.54%-11.1%
'26/08/2427.34-0.03-0.11%-3.22%44762.32-461.97-1.02%+6.89%+0.91%-10.1%
'26/08/2127.37-0.26-0.94%-4.13%45224.29+290.55+0.65%+7.58%-1.59%-11.7%
'26/08/2027.63+0.39+1.43%-2.75%44933.74+214.39+0.48%+8.1%+0.95%-10.9%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.24+0.22+0.81%-1.96%44719.35-589.33-1.3%+6.69%+2.11%-8.65%
'26/08/1827.02-0.33-1.21%-3.14%45308.68-548.59-1.2%+5.42%-0.01%-8.56%
'26/08/1727.35-0.25-0.91%-4.02%45857.27+46.26+0.1%+5.52%-1.01%-9.55%
'26/08/1427.6-0.04-0.14%-4.16%45811.01-210.47-0.46%+5.04%+0.32%-9.2%
'26/08/1327.64-0.01-0.04%-4.2%46021.48+503.41+1.11%+6.2%-1.15%-10.4%
'26/08/1227.65+0.04+0.14%-4.06%45518.07+397.35+0.88%+7.14%-0.74%-11.2%
'26/08/1127.61-0.14-0.5%-4.54%45120.72+191.96+0.43%+7.6%-0.93%-12.1%
'26/08/1027.75+0.06+0.22%-4.33%44928.76+702.85+1.59%+9.31%-1.37%-13.6%
'26/08/0727.69-0.27-0.97%-5.26%44225.91-170.79-0.38%+8.88%-0.59%-14.1%
'26/08/0627.9600%-5.26%44396.7-214.9-0.48%+8.36%+0.48%-13.6%
'26/08/0527.96+0.17+0.61%-4.68%44611.6+1250.94+2.88%+11.5%-2.27%-16.2%
'26/08/0427.79+0.03+0.11%-4.57%43360.66-25.75-0.06%+11.4%+0.17%-16%
'26/08/0327.76-0.22-0.79%-5.33%43386.41+266.66+0.62%+12.1%-1.41%-17.4%
'26/07/3127.98+0.18+0.65%-4.71%43119.75+3186.45+7.98%+21.1%-7.33%-25.8%
'26/07/3027.8-0.54-1.91%-6.53%39933.3-105.88-0.26%+20.7%-1.65%-27.3%
'26/07/2928.34+0.04+0.14%-6.4%40039.18-1564.18-3.76%+16.2%+3.9%-22.6%
'26/07/2828.3+0.08+0.28%-6.13%41603.36-2030.83-4.65%+10.8%+4.93%-16.9%
'26/07/2728.22+0.24+0.86%-5.33%43634.19-20.65-0.05%+10.7%+0.91%-16.1%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.98-0.02-0.07%-5.39%43654.84-1195.97-2.67%+7.78%+2.6%-13.2%
'26/07/2328-0.12-0.43%-5.8%44850.81+25.03+0.06%+7.84%-0.49%-13.6%
'26/07/2228.12-0.05-0.18%-5.96%44825.78+592.91+1.34%+9.29%-1.52%-15.3%
'26/07/2128.17-0.15-0.53%-6.46%44232.87+1783.17+4.2%+13.9%-4.73%-20.3%
'26/07/2028.32-0.04-0.14%-6.59%42449.7-221.57-0.52%+13.3%+0.38%-19.9%
'26/07/1728.36+0.16+0.57%-6.06%42671.27-2953.71-6.47%+5.95%+7.04%-12%
'26/07/1628.2+0.14+0.5%-5.6%45624.98-6.61-0.01%+5.94%+0.51%-11.5%
'26/07/1528.0600%-5.6%45631.59+893.64+2%+8.05%-2%-13.6%
'26/07/1428.06-0.03-0.11%-5.7%44737.95-642.57-1.42%+6.52%+1.31%-12.2%
'26/07/1328.09-0.03-0.11%-5.8%45380.52+25.91+0.06%+6.59%-0.17%-12.4%
'26/07/0928.12+0.04+0.14%-5.66%45354.61-379.8-0.83%+5.7%+0.97%-11.4%
'26/07/0828.08-0.4-1.4%-6.99%45734.41+255.3+0.56%+6.29%-1.96%-13.3%
'26/07/0728.48-0.03-0.11%-7.09%45479.11-1077.28-2.31%+3.83%+2.2%-10.9%
'26/07/0628.51+0.11+0.39%-6.73%46556.39-224.23-0.48%+3.34%+0.87%-10.1%
'26/07/0328.4+0.04+0.14%-6.59%46780.62+36.46+0.08%+3.42%+0.06%-10%
'26/07/0228.36-0.02-0.07%-6.66%46744.16-274.83-0.58%+2.81%+0.51%-9.47%
'26/07/0128.38-0.44-1.53%-8.08%47018.99+893.08+1.94%+4.8%-3.47%-12.9%
'26/06/3028.82+0.01+0.03%-8.05%46125.91+1126.01+2.5%+7.43%-2.47%-15.5%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.81-0.01-0.03%-8.08%44999.9+428.14+0.96%+8.46%-0.99%-16.5%
'26/06/2628.82+0.07+0.24%-7.86%44571.76-1683.5-3.64%+4.51%+3.88%-12.4%
'26/06/2528.75+0.35+1.23%-6.73%46255.26+211.66+0.46%+4.99%+0.77%-11.7%
'26/06/2428.4+0.19+0.67%-6.1%46043.6-1057.05-2.24%+2.63%+2.91%-8.73%
'26/06/2328.21-0.12-0.42%-6.49%47100.65-640.86-1.34%+1.26%+0.92%-7.75%
'26/06/2228.33-0.04-0.14%-6.63%47741.51+1276.31+2.75%+4.04%-2.89%-10.7%
'26/06/1828.37+0.23+0.82%-5.86%46465.2+587.81+1.28%+5.37%-0.46%-11.2%
'26/06/1728.14+0.16+0.57%-5.33%45877.39+68.2+0.15%+5.53%+0.42%-10.9%
'26/06/1627.98-0.14-0.5%-5.8%45809.19+412.2+0.91%+6.49%-1.41%-12.3%
'26/06/1528.48+0.05+0.18%-5.56%45396.99+1227.95+2.78%+9.45%-2.6%-15%
'26/06/1228.43+0.22+0.78%-4.82%44169.04+1019.58+2.36%+12%-1.58%-16.9%
'26/06/1128.21+0.03+0.11%-4.72%43149.46-76.08-0.18%+11.8%+0.29%-16.6%
'26/06/1028.18+0.15+0.54%-4.21%43225.54-1478.9-3.31%+8.14%+3.85%-12.3%
'26/06/0928.03-0.09-0.32%-4.52%44704.44+1201.66+2.76%+11.1%-3.08%-15.6%
'26/06/0828.12-0.09-0.32%-4.82%43502.78-1568.16-3.48%+7.26%+3.16%-12.1%
'26/06/0528.2100%-4.82%45070.94-606.52-1.33%+5.83%+1.33%-10.7%
'26/06/0428.21+0.05+0.18%-4.65%45677.46-781.7-1.68%+4.05%+1.86%-8.7%
'26/06/0328.16-0.13-0.46%-5.09%46459.16+901.85+1.98%+6.11%-2.44%-11.2%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.29+0.28+1%-4.14%45557.31+219.4+0.48%+6.62%+0.52%-10.8%
'26/06/0128.01-0.2-0.71%-4.82%45337.91+604.97+1.35%+8.07%-2.06%-12.9%
'26/05/2928.21+0.41+1.47%-3.42%44732.94+1096.5+2.51%+10.8%-1.04%-14.2%
'26/05/2827.8-0.18-0.64%-4.04%43636.44-620.36-1.4%+9.23%+0.76%-13.3%
'26/05/2727.98+0.03+0.11%-3.94%44256.8+731.43+1.68%+11.1%-1.57%-15%
'26/05/2627.95+0.09+0.32%-3.63%43525.37-119.03-0.27%+10.8%+0.59%-14.4%
'26/05/2527.86+0.13+0.47%-3.17%43644.4+1376.43+3.26%+14.4%-2.79%-17.5%
'26/05/2227.73+0.13+0.47%-2.72%42267.97+899.76+2.18%+16.9%-1.71%-19.6%
'26/05/2127.6+0.15+0.55%-2.19%41368.21+1347.39+3.37%+20.8%-2.82%-23%
'26/05/2027.45-0.18-0.65%-2.82%40020.82-154.74-0.39%+20.3%-0.26%-23.1%
'26/05/1927.63+0.07+0.25%-2.58%40175.56-716.26-1.75%+18.2%+2%-20.8%
'26/05/1827.56-0.24-0.86%-3.42%40891.82-280.54-0.68%+17.4%-0.18%-20.8%
'26/05/1527.8-0.17-0.61%-4%41172.36-579.39-1.39%+15.8%+0.78%-19.8%
'26/05/1427.97-0.02-0.07%-4.07%41751.75+377.25+0.91%+16.8%-0.98%-20.9%
'26/05/1327.99-0.03-0.11%-4.18%41374.5-523.82-1.25%+15.4%+1.14%-19.6%
'26/05/1228.02-0.08-0.28%-4.45%41898.32+108.26+0.26%+15.7%-0.54%-20.1%
'26/05/1128.1-0.02-0.07%-4.52%41790.06+186.12+0.45%+16.2%-0.52%-20.7%
'26/05/0828.12-0.11-0.39%-4.89%41603.94-329.84-0.79%+15.3%+0.4%-20.2%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.23+0.04+0.14%-4.75%41933.78+794.93+1.93%+17.5%-1.79%-22.3%
'26/05/0628.19+0.12+0.43%-4.35%41138.85+369.56+0.91%+18.6%-0.48%-22.9%
'26/05/0528.07-0.22-0.78%-5.09%40769.29+64.15+0.16%+18.8%-0.94%-23.8%
'26/05/0428.29+0.05+0.18%-4.92%40705.14+1778.51+4.57%+24.2%-4.39%-29.1%
'26/04/3028.24-0.19-0.67%-5.56%38926.63-376.87-0.96%+23%+0.29%-28.6%
'26/04/2928.43+0.14+0.49%-5.09%39303.5-218.23-0.55%+22.3%+1.04%-27.4%
'26/04/2828.29+0.03+0.11%-4.99%39521.73-94.9-0.24%+22%+0.35%-27%
'26/04/2728.26-0.15-0.53%-5.49%39616.63+684.23+1.76%+24.2%-2.29%-29.7%
'26/04/2428.41-0.01-0.04%-5.52%38932.4+1218.25+3.23%+28.2%-3.27%-33.7%
'26/04/2328.42-0.01-0.04%-5.56%37714.15-164.32-0.43%+27.6%+0.39%-33.2%
'26/04/2228.43-0.07-0.25%-5.79%37878.47+273.36+0.73%+28.5%-0.98%-34.3%
'26/04/2128.5+0.08+0.28%-5.52%37605.11+646.31+1.75%+30.8%-1.47%-36.3%
'26/04/2028.42+0.13+0.46%-5.09%36958.8+154.46+0.42%+31.3%+0.04%-36.4%
'26/04/1728.29-0.18-0.63%-5.69%36804.34-327.68-0.88%+30.2%+0.25%-35.9%
'26/04/1628.47-0.18-0.63%-6.28%37132.02+409.88+1.12%+31.6%-1.75%-37.9%
'26/04/1528.65+0.05+0.17%-6.12%36722.14+426.02+1.17%+33.2%-1%-39.3%
'26/04/1428.6+0.09+0.32%-5.82%36296.12+838.83+2.37%+36.3%-2.05%-42.2%
'26/04/1328.51-0.15-0.52%-6.32%35457.29+39.46+0.11%+36.5%-0.63%-42.8%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.66-0.09-0.31%-6.61%35417.83+556.67+1.6%+38.7%-1.91%-45.3%
'26/04/0928.75-0.1-0.35%-6.93%34861.16+99.78+0.29%+39.1%-0.64%-46%
'26/04/0828.85+0.11+0.38%-6.58%34761.38+1531.56+4.61%+45.5%-4.23%-52.1%
'26/04/0728.74+0.11+0.38%-6.22%33229.82+657.39+2.02%+48.4%-1.64%-54.6%
'26/04/0228.63-0.21-0.73%-6.9%32572.43-602.39-1.82%+45.7%+1.09%-52.6%
'26/04/0128.84-0.15-0.52%-7.38%33174.82+1451.83+4.58%+52.4%-5.1%-59.8%
'26/03/3128.99+0.37+1.29%-6.18%31722.99-795.17-2.45%+48.7%+3.74%-54.8%
'26/03/3028.62+0.14+0.49%-5.72%32518.16-594.43-1.8%+46%+2.29%-51.7%
'26/03/2728.48-0.15-0.52%-6.22%33112.59-225.03-0.68%+45%+0.16%-51.2%
'26/03/2628.63-0.03-0.1%-6.32%33337.62-101.49-0.3%+44.6%+0.2%-50.9%
'26/03/2528.66+0.09+0.32%-6.02%33439.11+826.87+2.54%+48.2%-2.22%-54.3%
'26/03/2428.57+0.07+0.25%-5.79%32612.24-110.26-0.34%+47.7%+0.59%-53.5%
'26/03/2328.5-0.45-1.55%-7.25%32722.5-821.38-2.45%+44.1%+0.9%-51.4%
'26/03/2028.95+0.18+0.63%-6.67%33543.88-145.8-0.43%+43.5%+1.06%-50.2%
'26/03/1928.77-0.16-0.55%-7.19%33689.68-658.9-1.92%+40.7%+1.37%-47.9%
'26/03/1828.93+0.19+0.66%-6.58%34348.58+512.01+1.51%+42.9%-0.85%-49.4%
'26/03/1728.74-0.15-0.52%-7.06%33836.57+494.06+1.48%+45%-2%-52%
'26/03/1629.19+0.15+0.52%-6.51%33342.51-57.81-0.17%+44.7%+0.69%-51.2%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.04+0.05+0.17%-6.35%33400.32-181.54-0.54%+44%+0.71%-50.3%
'26/03/1228.99-0.33-1.13%-7.4%33581.86-532.33-1.56%+41.7%+0.43%-49.1%
'26/03/1129.32-0.33-1.11%-8.43%34114.19+1342.32+4.1%+47.5%-5.21%-55.9%
'26/03/1029.65+0.31+1.06%-7.46%32771.87+661.45+2.06%+50.5%-1%-58%
'26/03/0929.34-0.08-0.27%-7.72%32110.42-1489.12-4.43%+43.9%+4.16%-51.6%
'26/03/0629.42+0.03+0.1%-7.62%33599.54-73.4-0.22%+43.6%+0.32%-51.2%
'26/03/0529.39-0.33-1.11%-8.65%33672.94+844.06+2.57%+47.3%-3.68%-55.9%
'26/03/0429.72+0.11+0.37%-8.31%32828.88-1494.77-4.35%+40.8%+4.72%-49.1%
'26/03/0329.61-0.17-0.57%-8.83%34323.65-771.44-2.2%+37.7%+1.63%-46.6%
'26/03/0229.78+0.49+1.67%-7.31%35095.09-319.4-0.9%+36.5%+2.57%-43.8%
'26/02/2629.29-0.03-0.1%-7.4%35414.49+1.420%+36.5%-0.1%-43.9%
'26/02/2529.32-0.05-0.17%-7.56%35413.07+712.25+2.05%+39.3%-2.22%-46.9%
'26/02/2429.37+0.04+0.14%-7.43%34700.82+927.56+2.75%+43.1%-2.61%-50.6%
'26/02/2329.33+0.34+1.17%-6.35%33773.26+167.55+0.5%+43.8%+0.67%-50.2%
'26/02/1128.99+0.18+0.62%-5.76%33605.71+532.74+1.61%+46.2%-0.99%-51.9%
'26/02/1028.81+0.06+0.21%-5.57%33072.97+668.35+2.06%+49.2%-1.85%-54.7%
'26/02/0928.75-0.13-0.45%-5.99%32404.62+621.7+1.96%+52.1%-2.41%-58.1%
'26/02/0628.88+0.25+0.87%-5.17%31782.92-18.35-0.06%+52%+0.93%-57.2%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.63+0.1+0.35%-4.84%31801.27-488.54-1.51%+49.7%+1.86%-54.5%
'26/02/0428.53+0.07+0.25%-4.6%32289.81+94.45+0.29%+50.1%-0.04%-54.8%
'26/02/0328.46-0.33-1.15%-5.7%32195.36+571.33+1.81%+52.9%-2.96%-58.6%
'26/02/0228.79+0.36+1.27%-4.5%31624.03-439.72-1.37%+50.8%+2.64%-55.3%
'26/01/3028.43+0.08+0.28%-4.23%32063.75-472.52-1.45%+48.6%+1.73%-52.8%
'26/01/2928.35-0.1-0.35%-4.57%32536.27-267.55-0.82%+47.4%+0.47%-51.9%
'26/01/2828.45-0.33-1.15%-5.66%32803.82+485.9+1.5%+49.6%-2.65%-55.2%
'26/01/2728.78+0.04+0.14%-5.53%32317.92+253.4+0.79%+50.8%-0.65%-56.3%
'26/01/2628.74-0.06-0.21%-5.73%32064.52+103.01+0.32%+51.2%-0.53%-57%
'26/01/2328.8+0.08+0.28%-5.47%31961.51+215.43+0.68%+52.3%-0.4%-57.7%
'26/01/2228.72+0.15+0.53%-4.97%31746.08+499.71+1.6%+54.7%-1.07%-59.7%
'26/01/2128.57-0.07-0.24%-5.2%31246.37-513.62-1.62%+52.2%+1.38%-57.4%
'26/01/2028.64+0.06+0.21%-5%31759.99+120.7+0.38%+52.8%-0.17%-57.8%
'26/01/1928.58-0.37-1.28%-6.22%31639.29+230.59+0.73%+53.9%-2.01%-60.1%
'26/01/1628.95-0.02-0.07%-6.28%31408.7+598.12+1.94%+56.9%-2.01%-63.2%
'26/01/1528.97+0.15+0.52%-5.79%30810.58-131.2-0.42%+56.2%+0.94%-62%
'26/01/1428.82-0.07-0.24%-6.02%30941.78+234.56+0.76%+57.4%-1%-63.4%
'26/01/1328.89+0.11+0.38%-5.66%30707.22+139.93+0.46%+58.1%-0.08%-63.8%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.78-0.03-0.1%-5.76%30567.29+278.33+0.92%+59.6%-1.02%-65.4%
'26/01/0928.81-0.03-0.1%-5.86%30288.96-71.59-0.24%+59.2%+0.14%-65.1%
'26/01/0828.84+0.28+0.98%-4.94%30360.55-74.92-0.25%+58.8%+1.23%-63.8%
'26/01/0728.56+0.09+0.32%-4.64%30435.47-140.83-0.46%+58.1%+0.78%-62.7%
'26/01/0628.47+0.02+0.07%-4.57%30576.3+471.26+1.57%+60.6%-1.5%-65.1%
'26/01/0528.4500%-4.57%30105.04+755.23+2.57%+64.7%-2.57%-69.3%
'26/01/0228.45-0.2-0.7%-5.24%29349.81+386.21+1.33%+66.9%-2.03%-72.1%
'25/12/3128.65+0.01+0.03%-5.2%28963.6+256.47+0.89%+68.4%-0.86%-73.6%
'25/12/3028.6400%-5.2%28707.13-103.76-0.36%+67.8%+0.36%-73%
'25/12/2928.64-0.04-0.14%-5.33%28810.89+254.87+0.89%+69.3%-1.03%-74.6%
'25/12/2628.68+0.04+0.14%-5.2%28556.02+184.04+0.65%+70.4%-0.51%-75.6%
'25/12/2428.64-0.04-0.14%-5.33%28371.98+61.51+0.22%+70.8%-0.36%-76.1%
'25/12/2328.68+0.03+0.1%-5.24%28310.47+160.83+0.57%+71.7%-0.47%-77%
'25/12/2228.65-0.09-0.31%-5.53%28149.64+453.29+1.64%+74.5%-1.95%-80.1%
'25/12/1928.7400%-5.53%27696.35+227.82+0.83%+76%-0.83%-81.5%
'25/12/1828.74+0.1+0.35%-5.2%27468.53-56.64-0.21%+75.6%+0.56%-80.8%
'25/12/1728.64+0.1+0.35%-4.87%27525.17-11.49-0.04%+75.6%+0.39%-80.4%
'25/12/1628.54+0.16+0.56%-4.33%27536.66-330.28-1.19%+73.5%+1.75%-77.8%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.67-0.09-0.31%-4.59%27866.94-331.08-1.17%+71.4%+0.86%-76%
'25/12/1228.76-0.22-0.76%-5.31%28198.02+173.27+0.62%+72.5%-1.38%-77.8%
'25/12/1128.98+0.21+0.73%-4.62%28024.75-375.98-1.32%+70.2%+2.05%-74.8%
'25/12/1028.77+0.09+0.31%-4.32%28400.73+218.13+0.77%+71.5%-0.46%-75.9%
'25/12/0928.68-0.04-0.14%-4.46%28182.6-121.18-0.43%+70.8%+0.29%-75.3%
'25/12/0828.72-0.35-1.2%-5.61%28303.78+322.89+1.15%+72.8%-2.35%-78.4%
'25/12/0529.07-0.06-0.21%-5.8%27980.89+185.18+0.67%+73.9%-0.88%-79.7%
'25/12/0429.13-0.09-0.31%-6.09%27795.71+2.67+0.01%+73.9%-0.32%-80%
'25/12/0329.22-0.06-0.2%-6.28%27793.04+228.77+0.83%+75.4%-1.03%-81.7%
'25/12/0229.28-0.16-0.54%-6.79%27564.27+221.74+0.81%+76.8%-1.35%-83.6%
'25/12/0129.44-0.13-0.44%-7.2%27342.53-283.95-1.03%+75%+0.59%-82.2%
'25/11/2829.57-0.03-0.1%-7.3%27626.48+71.95+0.26%+75.4%-0.36%-82.7%
'25/11/2729.6+0.1+0.34%-6.98%27554.53+144.99+0.53%+76.4%-0.19%-83.3%
'25/11/2629.5-0.01-0.03%-7.01%27409.54+497.37+1.85%+79.6%-1.88%-86.6%
'25/11/2529.51+0.18+0.61%-6.44%26912.17+407.93+1.54%+82.4%-0.93%-88.8%
'25/11/2429.33+0.16+0.55%-5.93%26504.24+69.3+0.26%+82.9%+0.29%-88.8%
'25/11/2129.17+0.22+0.76%-5.22%26434.94-991.42-3.61%+76.3%+4.37%-81.5%
'25/11/2028.95-0.05-0.17%-5.38%27426.36+846.24+3.18%+81.9%-3.35%-87.2%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929-0.06-0.21%-5.57%26580.12-176-0.66%+80.7%+0.45%-86.2%
'25/11/1829.06+0.28+0.97%-4.66%26756.12-691.19-2.52%+76.1%+3.49%-80.8%
'25/11/1728.78-0.23-0.79%-5.41%27447.31+49.81+0.18%+76.4%-0.97%-81.9%
'25/11/1429.01-0.18-0.62%-6%27397.5-506.06-1.81%+73.2%+1.19%-79.2%
'25/11/1329.19+0.11+0.38%-5.64%27903.56-43.53-0.16%+73%+0.54%-78.6%
'25/11/1229.08+0.22+0.76%-4.92%27947.09+162.14+0.58%+74%+0.18%-78.9%
'25/11/1128.86+0.12+0.42%-4.52%27784.95-84.56-0.3%+73.5%+0.72%-78%
'25/11/1028.74-0.24-0.83%-5.31%27869.51+218.1+0.79%+74.8%-1.62%-80.1%
'25/11/0728.98+0.25+0.87%-4.49%27651.41-248.04-0.89%+73.3%+1.76%-77.8%
'25/11/0628.73-0.34-1.17%-5.61%27899.45+182.39+0.66%+74.4%-1.83%-80%
'25/11/0529.07+0.16+0.55%-5.08%27717.06-399.5-1.42%+71.9%+1.97%-77%
'25/11/0428.91+0.05+0.17%-4.92%28116.56-218.03-0.77%+70.6%+0.94%-75.5%
'25/11/0328.86-0.02-0.07%-4.99%28334.59+101.24+0.36%+71.2%-0.43%-76.2%
'25/10/3128.88-0.13-0.45%-5.41%28233.35-54.18-0.19%+70.9%-0.26%-76.3%
'25/10/3029.01-0.23-0.79%-6.16%28287.53-7.21-0.03%+70.8%-0.76%-77%
'25/10/2929.24-0.01-0.03%-6.19%28294.74+345.63+1.24%+73%-1.27%-79.1%
'25/10/2829.25+0.22+0.76%-5.48%27949.11-44.52-0.16%+72.7%+0.92%-78.2%
'25/10/2729.03-0.45-1.53%-6.92%27993.63+461.37+1.68%+75.6%-3.21%-82.5%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.48+0.1+0.34%-6.6%27532.26-116.65-0.42%+74.8%+0.76%-81.4%
'25/10/2229.38+0.21+0.72%-5.93%27648.91-103.5-0.37%+74.2%+1.09%-80.1%
'25/10/2129.17+0.27+0.93%-5.05%27752.41+63.78+0.23%+74.6%+0.7%-79.6%
'25/10/2028.9-0.33-1.13%-6.12%27688.63+386.26+1.41%+77.1%-2.54%-83.2%
'25/10/1729.23+0.3+1.04%-5.15%27302.37-345.5-1.25%+74.8%+2.29%-80%
'25/10/1628.93+0.03+0.1%-5.05%27647.87+372.16+1.36%+77.2%-1.26%-82.3%
'25/10/1528.9-0.03-0.1%-5.15%27275.71+482.56+1.8%+80.4%-1.9%-85.6%
'25/10/1428.93+0.17+0.59%-4.59%26793.15-130.27-0.48%+79.6%+1.07%-84.1%