≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / K線比較(日)

00780B 國泰A級金融債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8235.5+0.32+0.9%0.48%35.6635.8335.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8963,207萬3426.4張/筆35.7835.79 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153543.2萬819.1張/筆35.5+0.15 (+0.42%)

連續漲跌: 連4漲  ( +0.7元 / +1.99%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1335.82+0.32+0.9%+0.9%48341.31-960.65-1.95%-1.95%+2.85%+2.85%
'26/10/1235.5+0.15+0.42%+1.33%49301.96-11.48-0.02%-1.97%+0.44%+3.3%
'26/10/0835.35+0.09+0.26%+1.59%49313.44-492.93-0.99%-2.94%+1.25%+4.53%
'26/10/0735.26+0.14+0.4%+1.99%49806.37-16.18-0.03%-2.97%+0.43%+4.97%
'26/10/0635.12-0.1-0.28%+1.7%49822.55+110.51+0.22%-2.76%-0.5%+4.46%
'26/10/0535.22-0.18-0.51%+1.19%49712.04+1236.3+2.55%-0.28%-3.06%+1.46%
'26/10/0235.4+0.03+0.08%+1.27%48475.74+122.25+0.25%-0.03%-0.17%+1.3%
'26/10/0135.37+0.03+0.08%+1.36%48353.49+413.36+0.86%+0.84%-0.78%+0.52%
'26/09/3035.34+0.03+0.08%+1.44%47940.13+308.17+0.65%+1.49%-0.57%-0.04%
'26/09/2935.31-0.43-1.2%+0.22%47631.96-392.64-0.82%+0.66%-0.38%-0.44%
'26/09/2435.74-0.25-0.69%-0.47%48024.6-132.69-0.28%+0.38%-0.41%-0.85%
'26/09/2335.99+0.07+0.19%-0.28%48157.29+357.12+0.75%+1.13%-0.56%-1.41%
'26/09/2235.9200%-0.28%47800.17+81.33+0.17%+1.3%-0.17%-1.58%
'26/09/2135.92-0.11-0.31%-0.58%47718.84+538.09+1.14%+2.46%-1.45%-3.04%
'26/09/1836.03+0.03+0.08%-0.5%47180.75+892.75+1.93%+4.44%-1.85%-4.94%
'26/09/1736+0.15+0.42%-0.08%46288+439.1+0.96%+5.44%-0.54%-5.52%
'26/09/1635.85+0.03+0.08%0%45848.9+337.41+0.74%+6.22%-0.66%-6.22%
'26/09/1535.82+0.04+0.11%+0.11%45511.49-351.03-0.77%+5.4%+0.88%-5.29%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1435.78+0.05+0.14%+0.25%45862.52-322.33-0.7%+4.67%+0.84%-4.42%
'26/09/1135.73-0.15-0.42%-0.17%46184.85-755.64-1.61%+2.98%+1.19%-3.15%
'26/09/1035.88-0.07-0.19%-0.36%46940.49-242.87-0.51%+2.45%+0.32%-2.82%
'26/09/0935.95-0.02-0.06%-0.42%47183.36+77.58+0.16%+2.62%-0.22%-3.04%
'26/09/0835.97-0.08-0.22%-0.64%47105.78-220.49-0.47%+2.14%+0.25%-2.78%
'26/09/0736.05-0.22-0.61%-1.24%47326.27+775.14+1.67%+3.85%-2.28%-5.09%
'26/09/0436.27+0.01+0.03%-1.21%46551.13+693.47+1.51%+5.42%-1.48%-6.63%
'26/09/0336.26+0.02+0.06%-1.16%45857.66-307.06-0.67%+4.71%+0.73%-5.87%
'26/09/0236.24+0.01+0.03%-1.13%46164.72-784-1.67%+2.97%+1.7%-4.1%
'26/09/0136.23-0.15-0.41%-1.54%46948.72+820.25+1.78%+4.8%-2.19%-6.34%
'26/08/3136.38-0.03-0.08%-1.62%46128.47-202.98-0.44%+4.34%+0.36%-5.96%
'26/08/2836.41-0.17-0.46%-2.08%46331.45+356.23+0.77%+5.15%-1.23%-7.22%
'26/08/2736.58-0.13-0.35%-2.42%45975.22+142.6+0.31%+5.47%-0.66%-7.9%
'26/08/2636.71+0.17+0.47%-1.97%45832.62+663.16+1.47%+7.02%-1%-8.99%
'26/08/2536.54+0.04+0.11%-1.86%45169.46+407.14+0.91%+8%-0.8%-9.86%
'26/08/2436.5-0.12-0.33%-2.18%44762.32-461.97-1.02%+6.89%+0.69%-9.08%
'26/08/2136.62-0.14-0.38%-2.56%45224.29+290.55+0.65%+7.58%-1.03%-10.1%
'26/08/2036.76+0.2+0.55%-2.02%44933.74+214.39+0.48%+8.1%+0.07%-10.1%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.56+0.06+0.16%-1.86%44719.35-589.33-1.3%+6.69%+1.46%-8.56%
'26/08/1836.5-0.05-0.14%-2%45308.68-548.59-1.2%+5.42%+1.06%-7.41%
'26/08/1737.05-0.37-0.99%-2.94%45857.27+46.26+0.1%+5.52%-1.09%-8.46%
'26/08/1437.42-0.1-0.27%-3.2%45811.01-210.47-0.46%+5.04%+0.19%-8.24%
'26/08/1337.52+0.02+0.05%-3.15%46021.48+503.41+1.11%+6.2%-1.06%-9.35%
'26/08/1237.5-0.05-0.13%-3.28%45518.07+397.35+0.88%+7.14%-1.01%-10.4%
'26/08/1137.55-0.06-0.16%-3.43%45120.72+191.96+0.43%+7.6%-0.59%-11%
'26/08/1037.61+0.01+0.03%-3.4%44928.76+702.85+1.59%+9.31%-1.56%-12.7%
'26/08/0737.6-0.09-0.24%-3.63%44225.91-170.79-0.38%+8.88%+0.14%-12.5%
'26/08/0637.69-0.02-0.05%-3.69%44396.7-214.9-0.48%+8.36%+0.43%-12%
'26/08/0537.71+0.04+0.11%-3.58%44611.6+1250.94+2.88%+11.5%-2.77%-15.1%
'26/08/0437.67+0.07+0.19%-3.4%43360.66-25.75-0.06%+11.4%+0.25%-14.8%
'26/08/0337.6-0.08-0.21%-3.61%43386.41+266.66+0.62%+12.1%-0.83%-15.7%
'26/07/3137.68+0.08+0.21%-3.4%43119.75+3186.45+7.98%+21.1%-7.77%-24.5%
'26/07/3037.6-0.14-0.37%-3.76%39933.3-105.88-0.26%+20.7%-0.11%-24.5%
'26/07/2937.74+0.01+0.03%-3.74%40039.18-1564.18-3.76%+16.2%+3.79%-19.9%
'26/07/2837.73+0.07+0.19%-3.56%41603.36-2030.83-4.65%+10.8%+4.84%-14.3%
'26/07/2737.66+0.14+0.37%-3.2%43634.19-20.65-0.05%+10.7%+0.42%-13.9%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.52-0.03-0.08%-3.28%43654.84-1195.97-2.67%+7.78%+2.59%-11.1%
'26/07/2337.55-0.16-0.42%-3.69%44850.81+25.03+0.06%+7.84%-0.48%-11.5%
'26/07/2237.71-0.02-0.05%-3.74%44825.78+592.91+1.34%+9.29%-1.39%-13%
'26/07/2137.73-0.14-0.37%-4.09%44232.87+1783.17+4.2%+13.9%-4.57%-18%
'26/07/2037.87+0.13+0.34%-3.76%42449.7-221.57-0.52%+13.3%+0.86%-17.1%
'26/07/1737.74+0.11+0.29%-3.48%42671.27-2953.71-6.47%+5.95%+6.76%-9.43%
'26/07/1637.63+0.18+0.48%-3.02%45624.98-6.61-0.01%+5.94%+0.49%-8.96%
'26/07/1537.45+0.12+0.32%-2.71%45631.59+893.64+2%+8.05%-1.68%-10.8%
'26/07/1437.33-0.13-0.35%-3.04%44737.95-642.57-1.42%+6.52%+1.07%-9.57%
'26/07/1337.46-0.11-0.29%-3.33%45380.52+25.91+0.06%+6.59%-0.35%-9.91%
'26/07/0937.57+0.01+0.03%-3.3%45354.61-379.8-0.83%+5.7%+0.86%-9%
'26/07/0837.56-0.26-0.69%-3.97%45734.41+255.3+0.56%+6.29%-1.25%-10.3%
'26/07/0737.82-0.05-0.13%-4.09%45479.11-1077.28-2.31%+3.83%+2.18%-7.93%
'26/07/0637.87+0.17+0.45%-3.66%46556.39-224.23-0.48%+3.34%+0.93%-7%
'26/07/0337.7+0.14+0.37%-3.3%46780.62+36.46+0.08%+3.42%+0.29%-6.72%
'26/07/0237.56+0.02+0.05%-3.25%46744.16-274.83-0.58%+2.81%+0.63%-6.06%
'26/07/0137.54-0.25-0.66%-3.89%47018.99+893.08+1.94%+4.8%-2.6%-8.69%
'26/06/3037.79+0.02+0.05%-3.84%46125.91+1126.01+2.5%+7.43%-2.45%-11.3%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.77+0.01+0.03%-3.81%44999.9+428.14+0.96%+8.46%-0.93%-12.3%
'26/06/2637.76+0.14+0.37%-3.46%44571.76-1683.5-3.64%+4.51%+4.01%-7.97%
'26/06/2537.62+0.19+0.51%-2.97%46255.26+211.66+0.46%+4.99%+0.05%-7.96%
'26/06/2437.43+0.24+0.65%-2.34%46043.6-1057.05-2.24%+2.63%+2.89%-4.97%
'26/06/2337.19-0.04-0.11%-2.44%47100.65-640.86-1.34%+1.26%+1.23%-3.7%
'26/06/2237.23+0.03+0.08%-2.37%47741.51+1276.31+2.75%+4.04%-2.67%-6.4%
'26/06/1837.200%-2.37%46465.2+587.81+1.28%+5.37%-1.28%-7.74%
'26/06/1737.2+0.05+0.13%-2.23%45877.39+68.2+0.15%+5.53%-0.02%-7.76%
'26/06/1637.15-0.05-0.13%-2.37%45809.19+412.2+0.91%+6.49%-1.04%-8.85%
'26/06/1537.2+0.05+0.13%-2.23%45396.99+1227.95+2.78%+9.45%-2.65%-11.7%
'26/06/1237.15+0.11+0.3%-1.94%44169.04+1019.58+2.36%+12%-2.06%-14%
'26/06/1137.04+0.1+0.27%-1.68%43149.46-76.08-0.18%+11.8%+0.45%-13.5%
'26/06/1036.94+0.16+0.44%-1.25%43225.54-1478.9-3.31%+8.14%+3.75%-9.39%
'26/06/0936.78-0.1-0.27%-1.52%44704.44+1201.66+2.76%+11.1%-3.03%-12.6%
'26/06/0836.88-0.12-0.32%-1.84%43502.78-1568.16-3.48%+7.26%+3.16%-9.09%
'26/06/0537+0.09+0.24%-1.6%45070.94-606.52-1.33%+5.83%+1.57%-7.43%
'26/06/0436.91+0.01+0.03%-1.57%45677.46-781.7-1.68%+4.05%+1.71%-5.62%
'26/06/0336.9-0.17-0.46%-2.02%46459.16+901.85+1.98%+6.11%-2.44%-8.13%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0237.07+0.22+0.6%-1.44%45557.31+219.4+0.48%+6.62%+0.12%-8.06%
'26/06/0136.85-0.11-0.3%-1.73%45337.91+604.97+1.35%+8.07%-1.65%-9.8%
'26/05/2936.96+0.15+0.41%-1.33%44732.94+1096.5+2.51%+10.8%-2.1%-12.1%
'26/05/2836.81-0.09-0.24%-1.57%43636.44-620.36-1.4%+9.23%+1.16%-10.8%
'26/05/2736.9+0.06+0.16%-1.41%44256.8+731.43+1.68%+11.1%-1.52%-12.5%
'26/05/2636.84+0.09+0.24%-1.17%43525.37-119.03-0.27%+10.8%+0.51%-11.9%
'26/05/2536.75+0.02+0.05%-1.12%43644.4+1376.43+3.26%+14.4%-3.21%-15.5%
'26/05/2236.73+0.04+0.11%-1.01%42267.97+899.76+2.18%+16.9%-2.07%-17.9%
'26/05/2136.69+0.07+0.19%-0.82%41368.21+1347.39+3.37%+20.8%-3.18%-21.6%
'26/05/2036.62-0.14-0.38%-1.2%40020.82-154.74-0.39%+20.3%+0.01%-21.5%
'26/05/1936.76+0.05+0.14%-1.06%40175.56-716.26-1.75%+18.2%+1.89%-19.3%
'26/05/1837.19-0.05-0.13%-1.18%40891.82-280.54-0.68%+17.4%+0.55%-18.6%
'26/05/1537.24-0.24-0.64%-1.81%41172.36-579.39-1.39%+15.8%+0.75%-17.6%
'26/05/1437.48+0.04+0.11%-1.71%41751.75+377.25+0.91%+16.8%-0.8%-18.5%
'26/05/1337.44+0.08+0.21%-1.5%41374.5-523.82-1.25%+15.4%+1.46%-16.9%
'26/05/1237.36-0.05-0.13%-1.63%41898.32+108.26+0.26%+15.7%-0.39%-17.3%
'26/05/1137.41+0.01+0.03%-1.6%41790.06+186.12+0.45%+16.2%-0.42%-17.8%
'26/05/0837.4-0.03-0.08%-1.68%41603.94-329.84-0.79%+15.3%+0.71%-17%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.43-0.05-0.13%-1.81%41933.78+794.93+1.93%+17.5%-2.06%-19.3%
'26/05/0637.48+0.02+0.05%-1.76%41138.85+369.56+0.91%+18.6%-0.86%-20.3%
'26/05/0537.46-0.16-0.43%-2.18%40769.29+64.15+0.16%+18.8%-0.59%-20.9%
'26/05/0437.62+0.09+0.24%-1.95%40705.14+1778.51+4.57%+24.2%-4.33%-26.1%
'26/04/3037.53-0.07-0.19%-2.13%38926.63-376.87-0.96%+23%+0.77%-25.1%
'26/04/2937.6+0.03+0.08%-2.05%39303.5-218.23-0.55%+22.3%+0.63%-24.4%
'26/04/2837.57+0.14+0.37%-1.68%39521.73-94.9-0.24%+22%+0.61%-23.7%
'26/04/2737.43-0.11-0.29%-1.97%39616.63+684.23+1.76%+24.2%-2.05%-26.1%
'26/04/2437.54-0.03-0.08%-2.05%38932.4+1218.25+3.23%+28.2%-3.31%-30.2%
'26/04/2337.57-0.03-0.08%-2.13%37714.15-164.32-0.43%+27.6%+0.35%-29.7%
'26/04/2237.6-0.05-0.13%-2.26%37878.47+273.36+0.73%+28.5%-0.86%-30.8%
'26/04/2137.65+0.04+0.11%-2.15%37605.11+646.31+1.75%+30.8%-1.64%-33%
'26/04/2037.61+0.04+0.11%-2.05%36958.8+154.46+0.42%+31.3%-0.31%-33.4%
'26/04/1737.57-0.09-0.24%-2.28%36804.34-327.68-0.88%+30.2%+0.64%-32.5%
'26/04/1637.66-0.09-0.24%-2.52%37132.02+409.88+1.12%+31.6%-1.36%-34.2%
'26/04/1537.7500%-2.52%36722.14+426.02+1.17%+33.2%-1.17%-35.7%
'26/04/1437.75+0.03+0.08%-2.44%36296.12+838.83+2.37%+36.3%-2.29%-38.8%
'26/04/1337.72-0.13-0.34%-2.77%35457.29+39.46+0.11%+36.5%-0.45%-39.3%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.85-0.03-0.08%-2.85%35417.83+556.67+1.6%+38.7%-1.68%-41.5%
'26/04/0937.88-0.06-0.16%-3%34861.16+99.78+0.29%+39.1%-0.45%-42.1%
'26/04/0837.94+0.09+0.24%-2.77%34761.38+1531.56+4.61%+45.5%-4.37%-48.2%
'26/04/0737.85-0.02-0.05%-2.83%33229.82+657.39+2.02%+48.4%-2.07%-51.2%
'26/04/0237.87-0.05-0.13%-2.95%32572.43-602.39-1.82%+45.7%+1.69%-48.7%
'26/04/0137.92+0.05+0.13%-2.83%33174.82+1451.83+4.58%+52.4%-4.45%-55.2%
'26/03/3137.87+0.37+0.99%-1.87%31722.99-795.17-2.45%+48.7%+3.44%-50.5%
'26/03/3037.5+0.08+0.21%-1.66%32518.16-594.43-1.8%+46%+2.01%-47.6%
'26/03/2737.42-0.23-0.61%-2.26%33112.59-225.03-0.68%+45%+0.07%-47.3%
'26/03/2637.65-0.08-0.21%-2.46%33337.62-101.49-0.3%+44.6%+0.09%-47%
'26/03/2537.73+0.04+0.11%-2.36%33439.11+826.87+2.54%+48.2%-2.43%-50.6%
'26/03/2437.69+0.11+0.29%-2.08%32612.24-110.26-0.34%+47.7%+0.63%-49.8%
'26/03/2337.58-0.29-0.77%-2.83%32722.5-821.38-2.45%+44.1%+1.68%-46.9%
'26/03/2037.87+0.04+0.11%-2.72%33543.88-145.8-0.43%+43.5%+0.54%-46.2%
'26/03/1937.83-0.05-0.13%-2.85%33689.68-658.9-1.92%+40.7%+1.79%-43.6%
'26/03/1837.88+0.21+0.56%-2.31%34348.58+512.01+1.51%+42.9%-0.95%-45.2%
'26/03/1737.67-0.16-0.42%-2.72%33836.57+494.06+1.48%+45%-1.9%-47.7%
'26/03/1637.83+0.11+0.29%-2.44%33342.51-57.81-0.17%+44.7%+0.46%-47.2%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.72-0.08-0.21%-2.65%33400.32-181.54-0.54%+44%+0.33%-46.6%
'26/03/1237.8-0.17-0.45%-3.08%33581.86-532.33-1.56%+41.7%+1.11%-44.8%
'26/03/1137.97-0.16-0.42%-3.49%34114.19+1342.32+4.1%+47.5%-4.52%-51%
'26/03/1038.13+0.21+0.55%-2.95%32771.87+661.45+2.06%+50.5%-1.51%-53.5%
'26/03/0937.92-0.07-0.18%-3.13%32110.42-1489.12-4.43%+43.9%+4.25%-47%
'26/03/0637.99-0.08-0.21%-3.34%33599.54-73.4-0.22%+43.6%+0.01%-46.9%
'26/03/0538.07-0.11-0.29%-3.61%33672.94+844.06+2.57%+47.3%-2.86%-50.9%
'26/03/0438.18+0.18+0.47%-3.16%32828.88-1494.77-4.35%+40.8%+4.82%-44%
'26/03/0338-0.07-0.18%-3.34%34323.65-771.44-2.2%+37.7%+2.02%-41.1%
'26/03/0238.07+0.36+0.95%-2.41%35095.09-319.4-0.9%+36.5%+1.85%-38.9%
'26/02/2637.71-0.08-0.21%-2.62%35414.49+1.420%+36.5%-0.21%-39.1%
'26/02/2538.26-0.2-0.52%-3.09%35413.07+712.25+2.05%+39.3%-2.57%-42.4%
'26/02/2438.46-0.01-0.03%-3.12%34700.82+927.56+2.75%+43.1%-2.78%-46.3%
'26/02/2338.47+0.31+0.81%-2.33%33773.26+167.55+0.5%+43.8%+0.31%-46.2%
'26/02/1138.16-0.08-0.21%-2.54%33605.71+532.74+1.61%+46.2%-1.82%-48.7%
'26/02/1038.24+0.03+0.08%-2.46%33072.97+668.35+2.06%+49.2%-1.98%-51.6%
'26/02/0938.21-0.12-0.31%-2.77%32404.62+621.7+1.96%+52.1%-2.27%-54.9%
'26/02/0638.33+0.17+0.45%-2.33%31782.92-18.35-0.06%+52%+0.51%-54.3%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.16+0.09+0.24%-2.1%31801.27-488.54-1.51%+49.7%+1.75%-51.8%
'26/02/0438.07-0.01-0.03%-2.13%32289.81+94.45+0.29%+50.1%-0.32%-52.3%
'26/02/0338.08-0.18-0.47%-2.59%32195.36+571.33+1.81%+52.9%-2.28%-55.5%
'26/02/0238.26+0.37+0.98%-1.64%31624.03-439.72-1.37%+50.8%+2.35%-52.4%
'26/01/3037.89+0.13+0.34%-1.3%32063.75-472.52-1.45%+48.6%+1.79%-49.9%
'26/01/2937.7600%-1.3%32536.27-267.55-0.82%+47.4%+0.82%-48.7%
'26/01/2837.76-0.25-0.66%-1.95%32803.82+485.9+1.5%+49.6%-2.16%-51.5%
'26/01/2738.01+0.03+0.08%-1.87%32317.92+253.4+0.79%+50.8%-0.71%-52.6%
'26/01/2637.98-0.15-0.39%-2.26%32064.52+103.01+0.32%+51.2%-0.71%-53.5%
'26/01/2338.13-0.05-0.13%-2.38%31961.51+215.43+0.68%+52.3%-0.81%-54.7%
'26/01/2238.18+0.11+0.29%-2.1%31746.08+499.71+1.6%+54.7%-1.31%-56.8%
'26/01/2138.07-0.02-0.05%-2.15%31246.37-513.62-1.62%+52.2%+1.57%-54.4%
'26/01/2038.09+0.15+0.4%-1.77%31759.99+120.7+0.38%+52.8%+0.02%-54.6%
'26/01/1937.94-0.26-0.68%-2.43%31639.29+230.59+0.73%+53.9%-1.41%-56.3%
'26/01/1638.2-0.1-0.26%-2.69%31408.7+598.12+1.94%+56.9%-2.2%-59.6%
'26/01/1538.3-0.04-0.1%-2.79%30810.58-131.2-0.42%+56.2%+0.32%-59%
'26/01/1438.34+0.03+0.08%-2.71%30941.78+234.56+0.76%+57.4%-0.68%-60.1%
'26/01/1338.3100%-2.71%30707.22+139.93+0.46%+58.1%-0.46%-60.9%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.3100%-2.71%30567.29+278.33+0.92%+59.6%-0.92%-62.3%
'26/01/0938.3100%-2.71%30288.96-71.59-0.24%+59.2%+0.24%-61.9%
'26/01/0838.31+0.19+0.5%-2.23%30360.55-74.92-0.25%+58.8%+0.75%-61.1%
'26/01/0738.12+0.07+0.18%-2.05%30435.47-140.83-0.46%+58.1%+0.64%-60.2%
'26/01/0638.05+0.08+0.21%-1.84%30576.3+471.26+1.57%+60.6%-1.36%-62.4%
'26/01/0537.97-0.02-0.05%-1.9%30105.04+755.23+2.57%+64.7%-2.62%-66.6%
'26/01/0238.0900%-1.89%29349.81+386.21+1.33%+66.9%-1.33%-68.8%
'25/12/3138.09+0.03+0.08%-1.81%28963.6+256.47+0.89%+68.4%-0.81%-70.2%
'25/12/3038.06-0.03-0.08%-1.89%28707.13-103.76-0.36%+67.8%+0.28%-69.7%
'25/12/2938.09+0.01+0.03%-1.86%28810.89+254.87+0.89%+69.3%-0.86%-71.2%
'25/12/2638.08+0.06+0.16%-1.71%28556.02+184.04+0.65%+70.4%-0.49%-72.1%
'25/12/2438.02-0.08-0.21%-1.92%28371.98+61.51+0.22%+70.8%-0.43%-72.7%
'25/12/2338.1-0.06-0.16%-2.07%28310.47+160.83+0.57%+71.7%-0.73%-73.8%
'25/12/2238.16-0.01-0.03%-2.1%28149.64+453.29+1.64%+74.5%-1.67%-76.6%
'25/12/1938.17+0.02+0.05%-2.04%27696.35+227.82+0.83%+76%-0.78%-78%
'25/12/1838.15+0.03+0.08%-1.97%27468.53-56.64-0.21%+75.6%+0.29%-77.6%
'25/12/1738.12+0.1+0.26%-1.71%27525.17-11.49-0.04%+75.6%+0.3%-77.3%
'25/12/1638.02+0.29+0.77%-0.95%27536.66-330.28-1.19%+73.5%+1.96%-74.4%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.73+0.01+0.03%-0.93%27866.94-331.08-1.17%+71.4%+1.2%-72.4%
'25/12/1237.72-0.06-0.16%-1.09%28198.02+173.27+0.62%+72.5%-0.78%-73.6%
'25/12/1137.78+0.15+0.4%-0.69%28024.75-375.98-1.32%+70.2%+1.72%-70.9%
'25/12/1037.63+0.03+0.08%-0.61%28400.73+218.13+0.77%+71.5%-0.69%-72.1%
'25/12/0937.6-0.03-0.08%-0.69%28182.6-121.18-0.43%+70.8%+0.35%-71.5%
'25/12/0837.63-0.34-0.9%-1.58%28303.78+322.89+1.15%+72.8%-2.05%-74.3%
'25/12/0537.97+0.01+0.03%-1.55%27980.89+185.18+0.67%+73.9%-0.64%-75.5%
'25/12/0437.96-0.09-0.24%-1.79%27795.71+2.67+0.01%+73.9%-0.25%-75.7%
'25/12/0338.0500%-1.79%27793.04+228.77+0.83%+75.4%-0.83%-77.2%
'25/12/0238.05-0.14-0.37%-2.15%27564.27+221.74+0.81%+76.8%-1.18%-78.9%
'25/12/0138.19+0.07+0.18%-1.97%27342.53-283.95-1.03%+75%+1.21%-76.9%
'25/11/2838.1200%-1.97%27626.48+71.95+0.26%+75.4%-0.26%-77.4%
'25/11/2738.12+0.1+0.26%-1.71%27554.53+144.99+0.53%+76.4%-0.27%-78.1%
'25/11/2638.02-0.03-0.08%-1.79%27409.54+497.37+1.85%+79.6%-1.93%-81.4%
'25/11/2538.05+0.09+0.24%-1.55%26912.17+407.93+1.54%+82.4%-1.3%-83.9%
'25/11/2437.96+0.27+0.72%-0.85%26504.24+69.3+0.26%+82.9%+0.46%-83.7%
'25/11/2137.69+0.21+0.56%-0.29%26434.94-991.42-3.61%+76.3%+4.17%-76.6%
'25/11/2037.48-0.02-0.05%-0.35%27426.36+846.24+3.18%+81.9%-3.23%-82.2%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.5-0.01-0.03%-0.37%26580.12-176-0.66%+80.7%+0.63%-81%
'25/11/1837.51+0.19+0.51%+0.13%26756.12-691.19-2.52%+76.1%+3.03%-76%
'25/11/1737.79-0.13-0.34%-0.21%27447.31+49.81+0.18%+76.4%-0.52%-76.7%
'25/11/1437.92-0.01-0.03%-0.24%27397.5-506.06-1.81%+73.2%+1.78%-73.5%
'25/11/1337.93+0.04+0.11%-0.13%27903.56-43.53-0.16%+73%+0.27%-73.1%
'25/11/1237.89+0.2+0.53%+0.4%27947.09+162.14+0.58%+74%-0.05%-73.6%
'25/11/1137.69+0.06+0.16%+0.56%27784.95-84.56-0.3%+73.5%+0.46%-72.9%
'25/11/1037.63-0.13-0.34%+0.21%27869.51+218.1+0.79%+74.8%-1.13%-74.6%
'25/11/0737.76+0.23+0.61%+0.83%27651.41-248.04-0.89%+73.3%+1.5%-72.4%
'25/11/0637.53-0.18-0.48%+0.34%27899.45+182.39+0.66%+74.4%-1.14%-74.1%
'25/11/0537.71+0.15+0.4%+0.75%27717.06-399.5-1.42%+71.9%+1.82%-71.2%
'25/11/0437.56+0.07+0.19%+0.93%28116.56-218.03-0.77%+70.6%+0.96%-69.7%
'25/11/0337.49+0.04+0.11%+1.04%28334.59+101.24+0.36%+71.2%-0.25%-70.2%
'25/10/3137.45-0.12-0.32%+0.72%28233.35-54.18-0.19%+70.9%-0.13%-70.2%
'25/10/3037.5700%+0.72%28287.53-7.21-0.03%+70.8%+0.03%-70.1%
'25/10/2937.57-0.05-0.13%+0.58%28294.74+345.63+1.24%+73%-1.37%-72.4%
'25/10/2837.62-0.05-0.13%+0.45%27949.11-44.52-0.16%+72.7%+0.03%-72.2%
'25/10/2737.67-0.18-0.48%-0.03%27993.63+461.37+1.68%+75.6%-2.16%-75.6%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.85+0.13+0.34%+0.32%27532.26-116.65-0.42%+74.8%+0.76%-74.5%
'25/10/2237.72+0.19+0.51%+0.83%27648.91-103.5-0.37%+74.2%+0.88%-73.4%
'25/10/2137.53+0.14+0.37%+1.2%27752.41+63.78+0.23%+74.6%+0.14%-73.4%
'25/10/2037.39-0.28-0.74%+0.45%27688.63+386.26+1.41%+77.1%-2.15%-76.6%
'25/10/1737.67+0.19+0.51%+0.96%27302.37-345.5-1.25%+74.8%+1.76%-73.9%
'25/10/1637.48+0.05+0.13%+1.1%27647.87+372.16+1.36%+77.2%-1.23%-76.1%
'25/10/1537.43-0.07-0.19%+0.91%27275.71+482.56+1.8%+80.4%-1.99%-79.5%