≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / K線比較(日)

00780B 國泰A級金融債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8935.82+0.07+0.2%0%35.8935.8935.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101362.5萬425.3張/筆35.8935.82 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8963,207萬3426.4張/筆35.78+0.32 (+0.9%)

連續漲跌: 連5漲  ( +0.77元 / +2.19%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1435.89+0.07+0.2%+0.2%48625.83+284.52+0.59%+0.59%-0.39%-0.39%
'26/10/1335.82+0.32+0.9%+1.1%48341.31-960.65-1.95%-1.37%+2.85%+2.47%
'26/10/1235.5+0.15+0.42%+1.53%49301.96-11.48-0.02%-1.39%+0.44%+2.92%
'26/10/0835.35+0.09+0.26%+1.79%49313.44-492.93-0.99%-2.37%+1.25%+4.16%
'26/10/0735.26+0.14+0.4%+2.19%49806.37-16.18-0.03%-2.4%+0.43%+4.59%
'26/10/0635.12-0.1-0.28%+1.9%49822.55+110.51+0.22%-2.19%-0.5%+4.09%
'26/10/0535.22-0.18-0.51%+1.38%49712.04+1236.3+2.55%+0.31%-3.06%+1.07%
'26/10/0235.4+0.03+0.08%+1.47%48475.74+122.25+0.25%+0.56%-0.17%+0.91%
'26/10/0135.37+0.03+0.08%+1.56%48353.49+413.36+0.86%+1.43%-0.78%+0.13%
'26/09/3035.34+0.03+0.08%+1.64%47940.13+308.17+0.65%+2.09%-0.57%-0.44%
'26/09/2935.31-0.43-1.2%+0.42%47631.96-392.64-0.82%+1.25%-0.38%-0.83%
'26/09/2435.74-0.25-0.69%-0.28%48024.6-132.69-0.28%+0.97%-0.41%-1.25%
'26/09/2335.99+0.07+0.19%-0.08%48157.29+357.12+0.75%+1.73%-0.56%-1.81%
'26/09/2235.9200%-0.08%47800.17+81.33+0.17%+1.9%-0.17%-1.98%
'26/09/2135.92-0.11-0.31%-0.39%47718.84+538.09+1.14%+3.06%-1.45%-3.45%
'26/09/1836.03+0.03+0.08%-0.31%47180.75+892.75+1.93%+5.05%-1.85%-5.36%
'26/09/1736+0.15+0.42%+0.11%46288+439.1+0.96%+6.06%-0.54%-5.95%
'26/09/1635.85+0.03+0.08%+0.2%45848.9+337.41+0.74%+6.84%-0.66%-6.65%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1535.82+0.04+0.11%+0.31%45511.49-351.03-0.77%+6.03%+0.88%-5.72%
'26/09/1435.78+0.05+0.14%+0.45%45862.52-322.33-0.7%+5.29%+0.84%-4.84%
'26/09/1135.73-0.15-0.42%+0.03%46184.85-755.64-1.61%+3.59%+1.19%-3.56%
'26/09/1035.88-0.07-0.19%-0.17%46940.49-242.87-0.51%+3.06%+0.32%-3.22%
'26/09/0935.95-0.02-0.06%-0.22%47183.36+77.58+0.16%+3.23%-0.22%-3.45%
'26/09/0835.97-0.08-0.22%-0.44%47105.78-220.49-0.47%+2.75%+0.25%-3.19%
'26/09/0736.05-0.22-0.61%-1.05%47326.27+775.14+1.67%+4.46%-2.28%-5.5%
'26/09/0436.27+0.01+0.03%-1.02%46551.13+693.47+1.51%+6.04%-1.48%-7.06%
'26/09/0336.26+0.02+0.06%-0.97%45857.66-307.06-0.67%+5.33%+0.73%-6.3%
'26/09/0236.24+0.01+0.03%-0.94%46164.72-784-1.67%+3.57%+1.7%-4.51%
'26/09/0136.23-0.15-0.41%-1.35%46948.72+820.25+1.78%+5.41%-2.19%-6.76%
'26/08/3136.38-0.03-0.08%-1.43%46128.47-202.98-0.44%+4.95%+0.36%-6.38%
'26/08/2836.41-0.17-0.46%-1.89%46331.45+356.23+0.77%+5.77%-1.23%-7.65%
'26/08/2736.58-0.13-0.35%-2.23%45975.22+142.6+0.31%+6.09%-0.66%-8.33%
'26/08/2636.71+0.17+0.47%-1.78%45832.62+663.16+1.47%+7.65%-1%-9.43%
'26/08/2536.54+0.04+0.11%-1.67%45169.46+407.14+0.91%+8.63%-0.8%-10.3%
'26/08/2436.5-0.12-0.33%-1.99%44762.32-461.97-1.02%+7.52%+0.69%-9.51%
'26/08/2136.62-0.14-0.38%-2.37%45224.29+290.55+0.65%+8.22%-1.03%-10.6%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036.76+0.2+0.55%-1.83%44933.74+214.39+0.48%+8.74%+0.07%-10.6%
'26/08/1936.56+0.06+0.16%-1.67%44719.35-589.33-1.3%+7.32%+1.46%-8.99%
'26/08/1836.5-0.05-0.14%-1.81%45308.68-548.59-1.2%+6.04%+1.06%-7.84%
'26/08/1737.05-0.37-0.99%-2.75%45857.27+46.26+0.1%+6.14%-1.09%-8.9%
'26/08/1437.42-0.1-0.27%-3.01%45811.01-210.47-0.46%+5.66%+0.19%-8.67%
'26/08/1337.52+0.02+0.05%-2.96%46021.48+503.41+1.11%+6.83%-1.06%-9.79%
'26/08/1237.5-0.05-0.13%-3.09%45518.07+397.35+0.88%+7.77%-1.01%-10.9%
'26/08/1137.55-0.06-0.16%-3.24%45120.72+191.96+0.43%+8.23%-0.59%-11.5%
'26/08/1037.61+0.01+0.03%-3.22%44928.76+702.85+1.59%+9.95%-1.56%-13.2%
'26/08/0737.6-0.09-0.24%-3.45%44225.91-170.79-0.38%+9.53%+0.14%-13%
'26/08/0637.69-0.02-0.05%-3.5%44396.7-214.9-0.48%+9%+0.43%-12.5%
'26/08/0537.71+0.04+0.11%-3.4%44611.6+1250.94+2.88%+12.1%-2.77%-15.5%
'26/08/0437.67+0.07+0.19%-3.22%43360.66-25.75-0.06%+12.1%+0.25%-15.3%
'26/08/0337.6-0.08-0.21%-3.42%43386.41+266.66+0.62%+12.8%-0.83%-16.2%
'26/07/3137.68+0.08+0.21%-3.22%43119.75+3186.45+7.98%+21.8%-7.77%-25%
'26/07/3037.6-0.14-0.37%-3.58%39933.3-105.88-0.26%+21.4%-0.11%-25%
'26/07/2937.74+0.01+0.03%-3.55%40039.18-1564.18-3.76%+16.9%+3.79%-20.4%
'26/07/2837.73+0.07+0.19%-3.37%41603.36-2030.83-4.65%+11.4%+4.84%-14.8%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2737.66+0.14+0.37%-3.01%43634.19-20.65-0.05%+11.4%+0.42%-14.4%
'26/07/2437.52-0.03-0.08%-3.09%43654.84-1195.97-2.67%+8.42%+2.59%-11.5%
'26/07/2337.55-0.16-0.42%-3.5%44850.81+25.03+0.06%+8.48%-0.48%-12%
'26/07/2237.71-0.02-0.05%-3.55%44825.78+592.91+1.34%+9.93%-1.39%-13.5%
'26/07/2137.73-0.14-0.37%-3.91%44232.87+1783.17+4.2%+14.5%-4.57%-18.5%
'26/07/2037.87+0.13+0.34%-3.58%42449.7-221.57-0.52%+14%+0.86%-17.5%
'26/07/1737.74+0.11+0.29%-3.3%42671.27-2953.71-6.47%+6.58%+6.76%-9.87%
'26/07/1637.63+0.18+0.48%-2.83%45624.98-6.61-0.01%+6.56%+0.49%-9.39%
'26/07/1537.45+0.12+0.32%-2.52%45631.59+893.64+2%+8.69%-1.68%-11.2%
'26/07/1437.33-0.13-0.35%-2.86%44737.95-642.57-1.42%+7.15%+1.07%-10%
'26/07/1337.46-0.11-0.29%-3.14%45380.52+25.91+0.06%+7.21%-0.35%-10.4%
'26/07/0937.57+0.01+0.03%-3.12%45354.61-379.8-0.83%+6.32%+0.86%-9.44%
'26/07/0837.56-0.26-0.69%-3.78%45734.41+255.3+0.56%+6.92%-1.25%-10.7%
'26/07/0737.82-0.05-0.13%-3.91%45479.11-1077.28-2.31%+4.45%+2.18%-8.35%
'26/07/0637.87+0.17+0.45%-3.47%46556.39-224.23-0.48%+3.94%+0.93%-7.42%
'26/07/0337.7+0.14+0.37%-3.12%46780.62+36.46+0.08%+4.03%+0.29%-7.14%
'26/07/0237.56+0.02+0.05%-3.06%46744.16-274.83-0.58%+3.42%+0.63%-6.48%
'26/07/0137.54-0.25-0.66%-3.7%47018.99+893.08+1.94%+5.42%-2.6%-9.12%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.79+0.02+0.05%-3.65%46125.91+1126.01+2.5%+8.06%-2.45%-11.7%
'26/06/2937.77+0.01+0.03%-3.63%44999.9+428.14+0.96%+9.1%-0.93%-12.7%
'26/06/2637.76+0.14+0.37%-3.27%44571.76-1683.5-3.64%+5.12%+4.01%-8.39%
'26/06/2537.62+0.19+0.51%-2.78%46255.26+211.66+0.46%+5.61%+0.05%-8.39%
'26/06/2437.43+0.24+0.65%-2.15%46043.6-1057.05-2.24%+3.24%+2.89%-5.39%
'26/06/2337.19-0.04-0.11%-2.26%47100.65-640.86-1.34%+1.85%+1.23%-4.11%
'26/06/2237.23+0.03+0.08%-2.18%47741.51+1276.31+2.75%+4.65%-2.67%-6.83%
'26/06/1837.200%-2.18%46465.2+587.81+1.28%+5.99%-1.28%-8.17%
'26/06/1737.2+0.05+0.13%-2.05%45877.39+68.2+0.15%+6.15%-0.02%-8.19%
'26/06/1637.15-0.05-0.13%-2.18%45809.19+412.2+0.91%+7.11%-1.04%-9.29%
'26/06/1537.2+0.05+0.13%-2.05%45396.99+1227.95+2.78%+10.1%-2.65%-12.1%
'26/06/1237.15+0.11+0.3%-1.75%44169.04+1019.58+2.36%+12.7%-2.06%-14.4%
'26/06/1137.04+0.1+0.27%-1.49%43149.46-76.08-0.18%+12.5%+0.45%-14%
'26/06/1036.94+0.16+0.44%-1.06%43225.54-1478.9-3.31%+8.77%+3.75%-9.83%
'26/06/0936.78-0.1-0.27%-1.33%44704.44+1201.66+2.76%+11.8%-3.03%-13.1%
'26/06/0836.88-0.12-0.32%-1.65%43502.78-1568.16-3.48%+7.89%+3.16%-9.54%
'26/06/0537+0.09+0.24%-1.41%45070.94-606.52-1.33%+6.45%+1.57%-7.86%
'26/06/0436.91+0.01+0.03%-1.38%45677.46-781.7-1.68%+4.66%+1.71%-6.05%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0336.9-0.17-0.46%-1.83%46459.16+901.85+1.98%+6.74%-2.44%-8.57%
'26/06/0237.07+0.22+0.6%-1.25%45557.31+219.4+0.48%+7.25%+0.12%-8.5%
'26/06/0136.85-0.11-0.3%-1.54%45337.91+604.97+1.35%+8.7%-1.65%-10.2%
'26/05/2936.96+0.15+0.41%-1.14%44732.94+1096.5+2.51%+11.4%-2.1%-12.6%
'26/05/2836.81-0.09-0.24%-1.38%43636.44-620.36-1.4%+9.87%+1.16%-11.3%
'26/05/2736.9+0.06+0.16%-1.22%44256.8+731.43+1.68%+11.7%-1.52%-12.9%
'26/05/2636.84+0.09+0.24%-0.98%43525.37-119.03-0.27%+11.4%+0.51%-12.4%
'26/05/2536.75+0.02+0.05%-0.93%43644.4+1376.43+3.26%+15%-3.21%-16%
'26/05/2236.73+0.04+0.11%-0.82%42267.97+899.76+2.18%+17.5%-2.07%-18.4%
'26/05/2136.69+0.07+0.19%-0.63%41368.21+1347.39+3.37%+21.5%-3.18%-22.1%
'26/05/2036.62-0.14-0.38%-1.01%40020.82-154.74-0.39%+21%+0.01%-22%
'26/05/1936.76+0.05+0.14%-0.87%40175.56-716.26-1.75%+18.9%+1.89%-19.8%
'26/05/1837.19-0.05-0.13%-0.99%40891.82-280.54-0.68%+18.1%+0.55%-19.1%
'26/05/1537.24-0.24-0.64%-1.63%41172.36-579.39-1.39%+16.5%+0.75%-18.1%
'26/05/1437.48+0.04+0.11%-1.52%41751.75+377.25+0.91%+17.5%-0.8%-19%
'26/05/1337.44+0.08+0.21%-1.31%41374.5-523.82-1.25%+16.1%+1.46%-17.4%
'26/05/1237.36-0.05-0.13%-1.44%41898.32+108.26+0.26%+16.4%-0.39%-17.8%
'26/05/1137.41+0.01+0.03%-1.42%41790.06+186.12+0.45%+16.9%-0.42%-18.3%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.4-0.03-0.08%-1.5%41603.94-329.84-0.79%+16%+0.71%-17.5%
'26/05/0737.43-0.05-0.13%-1.63%41933.78+794.93+1.93%+18.2%-2.06%-19.8%
'26/05/0637.48+0.02+0.05%-1.58%41138.85+369.56+0.91%+19.3%-0.86%-20.8%
'26/05/0537.46-0.16-0.43%-1.99%40769.29+64.15+0.16%+19.5%-0.59%-21.5%
'26/05/0437.62+0.09+0.24%-1.76%40705.14+1778.51+4.57%+24.9%-4.33%-26.7%
'26/04/3037.53-0.07-0.19%-1.94%38926.63-376.87-0.96%+23.7%+0.77%-25.7%
'26/04/2937.6+0.03+0.08%-1.86%39303.5-218.23-0.55%+23%+0.63%-24.9%
'26/04/2837.57+0.14+0.37%-1.5%39521.73-94.9-0.24%+22.7%+0.61%-24.2%
'26/04/2737.43-0.11-0.29%-1.78%39616.63+684.23+1.76%+24.9%-2.05%-26.7%
'26/04/2437.54-0.03-0.08%-1.86%38932.4+1218.25+3.23%+28.9%-3.31%-30.8%
'26/04/2337.57-0.03-0.08%-1.94%37714.15-164.32-0.43%+28.4%+0.35%-30.3%
'26/04/2237.6-0.05-0.13%-2.07%37878.47+273.36+0.73%+29.3%-0.86%-31.4%
'26/04/2137.65+0.04+0.11%-1.97%37605.11+646.31+1.75%+31.6%-1.64%-33.5%
'26/04/2037.61+0.04+0.11%-1.86%36958.8+154.46+0.42%+32.1%-0.31%-34%
'26/04/1737.57-0.09-0.24%-2.1%36804.34-327.68-0.88%+31%+0.64%-33.1%
'26/04/1637.66-0.09-0.24%-2.33%37132.02+409.88+1.12%+32.4%-1.36%-34.7%
'26/04/1537.7500%-2.33%36722.14+426.02+1.17%+34%-1.17%-36.3%
'26/04/1437.75+0.03+0.08%-2.25%36296.12+838.83+2.37%+37.1%-2.29%-39.4%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.72-0.13-0.34%-2.59%35457.29+39.46+0.11%+37.3%-0.45%-39.9%
'26/04/1037.85-0.03-0.08%-2.67%35417.83+556.67+1.6%+39.5%-1.68%-42.2%
'26/04/0937.88-0.06-0.16%-2.82%34861.16+99.78+0.29%+39.9%-0.45%-42.7%
'26/04/0837.94+0.09+0.24%-2.59%34761.38+1531.56+4.61%+46.3%-4.37%-48.9%
'26/04/0737.85-0.02-0.05%-2.64%33229.82+657.39+2.02%+49.3%-2.07%-51.9%
'26/04/0237.87-0.05-0.13%-2.77%32572.43-602.39-1.82%+46.6%+1.69%-49.3%
'26/04/0137.92+0.05+0.13%-2.64%33174.82+1451.83+4.58%+53.3%-4.45%-55.9%
'26/03/3137.87+0.37+0.99%-1.68%31722.99-795.17-2.45%+49.5%+3.44%-51.2%
'26/03/3037.5+0.08+0.21%-1.47%32518.16-594.43-1.8%+46.8%+2.01%-48.3%
'26/03/2737.42-0.23-0.61%-2.07%33112.59-225.03-0.68%+45.9%+0.07%-47.9%
'26/03/2637.65-0.08-0.21%-2.28%33337.62-101.49-0.3%+45.4%+0.09%-47.7%
'26/03/2537.73+0.04+0.11%-2.18%33439.11+826.87+2.54%+49.1%-2.43%-51.3%
'26/03/2437.69+0.11+0.29%-1.89%32612.24-110.26-0.34%+48.6%+0.63%-50.5%
'26/03/2337.58-0.29-0.77%-2.64%32722.5-821.38-2.45%+45%+1.68%-47.6%
'26/03/2037.87+0.04+0.11%-2.54%33543.88-145.8-0.43%+44.3%+0.54%-46.9%
'26/03/1937.83-0.05-0.13%-2.67%33689.68-658.9-1.92%+41.6%+1.79%-44.2%
'26/03/1837.88+0.21+0.56%-2.12%34348.58+512.01+1.51%+43.7%-0.95%-45.8%
'26/03/1737.67-0.16-0.42%-2.54%33836.57+494.06+1.48%+45.8%-1.9%-48.4%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1637.83+0.11+0.29%-2.25%33342.51-57.81-0.17%+45.6%+0.46%-47.8%
'26/03/1337.72-0.08-0.21%-2.46%33400.32-181.54-0.54%+44.8%+0.33%-47.3%
'26/03/1237.8-0.17-0.45%-2.9%33581.86-532.33-1.56%+42.5%+1.11%-45.4%
'26/03/1137.97-0.16-0.42%-3.3%34114.19+1342.32+4.1%+48.4%-4.52%-51.7%
'26/03/1038.13+0.21+0.55%-2.77%32771.87+661.45+2.06%+51.4%-1.51%-54.2%
'26/03/0937.92-0.07-0.18%-2.95%32110.42-1489.12-4.43%+44.7%+4.25%-47.7%
'26/03/0637.99-0.08-0.21%-3.15%33599.54-73.4-0.22%+44.4%+0.01%-47.6%
'26/03/0538.07-0.11-0.29%-3.43%33672.94+844.06+2.57%+48.1%-2.86%-51.6%
'26/03/0438.18+0.18+0.47%-2.97%32828.88-1494.77-4.35%+41.7%+4.82%-44.6%
'26/03/0338-0.07-0.18%-3.15%34323.65-771.44-2.2%+38.6%+2.02%-41.7%
'26/03/0238.07+0.36+0.95%-2.23%35095.09-319.4-0.9%+37.3%+1.85%-39.5%
'26/02/2637.71-0.08-0.21%-2.43%35414.49+1.420%+37.3%-0.21%-39.7%
'26/02/2538.26-0.2-0.52%-2.91%35413.07+712.25+2.05%+40.1%-2.57%-43%
'26/02/2438.46-0.01-0.03%-2.94%34700.82+927.56+2.75%+44%-2.78%-46.9%
'26/02/2338.47+0.31+0.81%-2.15%33773.26+167.55+0.5%+44.7%+0.31%-46.8%
'26/02/1138.16-0.08-0.21%-2.35%33605.71+532.74+1.61%+47%-1.82%-49.4%
'26/02/1038.24+0.03+0.08%-2.28%33072.97+668.35+2.06%+50.1%-1.98%-52.3%
'26/02/0938.21-0.12-0.31%-2.58%32404.62+621.7+1.96%+53%-2.27%-55.6%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0638.33+0.17+0.45%-2.15%31782.92-18.35-0.06%+52.9%+0.51%-55.1%
'26/02/0538.16+0.09+0.24%-1.92%31801.27-488.54-1.51%+50.6%+1.75%-52.5%
'26/02/0438.07-0.01-0.03%-1.94%32289.81+94.45+0.29%+51%-0.32%-53%
'26/02/0338.08-0.18-0.47%-2.4%32195.36+571.33+1.81%+53.8%-2.28%-56.2%
'26/02/0238.26+0.37+0.98%-1.45%31624.03-439.72-1.37%+51.7%+2.35%-53.1%
'26/01/3037.89+0.13+0.34%-1.11%32063.75-472.52-1.45%+49.5%+1.79%-50.6%
'26/01/2937.7600%-1.11%32536.27-267.55-0.82%+48.2%+0.82%-49.3%
'26/01/2837.76-0.25-0.66%-1.76%32803.82+485.9+1.5%+50.5%-2.16%-52.2%
'26/01/2738.01+0.03+0.08%-1.69%32317.92+253.4+0.79%+51.6%-0.71%-53.3%
'26/01/2637.98-0.15-0.39%-2.07%32064.52+103.01+0.32%+52.1%-0.71%-54.2%
'26/01/2338.13-0.05-0.13%-2.2%31961.51+215.43+0.68%+53.2%-0.81%-55.4%
'26/01/2238.18+0.11+0.29%-1.92%31746.08+499.71+1.6%+55.6%-1.31%-57.5%
'26/01/2138.07-0.02-0.05%-1.97%31246.37-513.62-1.62%+53.1%+1.57%-55.1%
'26/01/2038.09+0.15+0.4%-1.58%31759.99+120.7+0.38%+53.7%+0.02%-55.3%
'26/01/1937.94-0.26-0.68%-2.25%31639.29+230.59+0.73%+54.8%-1.41%-57.1%
'26/01/1638.2-0.1-0.26%-2.51%31408.7+598.12+1.94%+57.8%-2.2%-60.3%
'26/01/1538.3-0.04-0.1%-2.61%30810.58-131.2-0.42%+57.2%+0.32%-59.8%
'26/01/1438.34+0.03+0.08%-2.53%30941.78+234.56+0.76%+58.4%-0.68%-60.9%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.3100%-2.53%30707.22+139.93+0.46%+59.1%-0.46%-61.6%
'26/01/1238.3100%-2.53%30567.29+278.33+0.92%+60.5%-0.92%-63.1%
'26/01/0938.3100%-2.53%30288.96-71.59-0.24%+60.2%+0.24%-62.7%
'26/01/0838.31+0.19+0.5%-2.05%30360.55-74.92-0.25%+59.8%+0.75%-61.8%
'26/01/0738.12+0.07+0.18%-1.87%30435.47-140.83-0.46%+59%+0.64%-60.9%
'26/01/0638.05+0.08+0.21%-1.66%30576.3+471.26+1.57%+61.5%-1.36%-63.2%
'26/01/0537.97-0.02-0.05%-1.71%30105.04+755.23+2.57%+65.7%-2.62%-67.4%
'26/01/0238.0900%-1.71%29349.81+386.21+1.33%+67.9%-1.33%-69.6%
'25/12/3138.09+0.03+0.08%-1.63%28963.6+256.47+0.89%+69.4%-0.81%-71%
'25/12/3038.06-0.03-0.08%-1.71%28707.13-103.76-0.36%+68.8%+0.28%-70.5%
'25/12/2938.09+0.01+0.03%-1.68%28810.89+254.87+0.89%+70.3%-0.86%-72%
'25/12/2638.08+0.06+0.16%-1.53%28556.02+184.04+0.65%+71.4%-0.49%-72.9%
'25/12/2438.02-0.08-0.21%-1.73%28371.98+61.51+0.22%+71.8%-0.43%-73.5%
'25/12/2338.1-0.06-0.16%-1.89%28310.47+160.83+0.57%+72.7%-0.73%-74.6%
'25/12/2238.16-0.01-0.03%-1.91%28149.64+453.29+1.64%+75.6%-1.67%-77.5%
'25/12/1938.17+0.02+0.05%-1.86%27696.35+227.82+0.83%+77%-0.78%-78.9%
'25/12/1838.15+0.03+0.08%-1.78%27468.53-56.64-0.21%+76.7%+0.29%-78.4%
'25/12/1738.12+0.1+0.26%-1.53%27525.17-11.49-0.04%+76.6%+0.3%-78.1%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.02+0.29+0.77%-0.77%27536.66-330.28-1.19%+74.5%+1.96%-75.3%
'25/12/1537.73+0.01+0.03%-0.74%27866.94-331.08-1.17%+72.4%+1.2%-73.2%
'25/12/1237.72-0.06-0.16%-0.9%28198.02+173.27+0.62%+73.5%-0.78%-74.4%
'25/12/1137.78+0.15+0.4%-0.5%28024.75-375.98-1.32%+71.2%+1.72%-71.7%
'25/12/1037.63+0.03+0.08%-0.43%28400.73+218.13+0.77%+72.5%-0.69%-73%
'25/12/0937.6-0.03-0.08%-0.5%28182.6-121.18-0.43%+71.8%+0.35%-72.3%
'25/12/0837.63-0.34-0.9%-1.4%28303.78+322.89+1.15%+73.8%-2.05%-75.2%
'25/12/0537.97+0.01+0.03%-1.37%27980.89+185.18+0.67%+74.9%-0.64%-76.3%
'25/12/0437.96-0.09-0.24%-1.6%27795.71+2.67+0.01%+75%-0.25%-76.6%
'25/12/0338.0500%-1.6%27793.04+228.77+0.83%+76.4%-0.83%-78%
'25/12/0238.05-0.14-0.37%-1.96%27564.27+221.74+0.81%+77.8%-1.18%-79.8%
'25/12/0138.19+0.07+0.18%-1.78%27342.53-283.95-1.03%+76%+1.21%-77.8%
'25/11/2838.1200%-1.78%27626.48+71.95+0.26%+76.5%-0.26%-78.3%
'25/11/2738.12+0.1+0.26%-1.53%27554.53+144.99+0.53%+77.4%-0.27%-78.9%
'25/11/2638.02-0.03-0.08%-1.6%27409.54+497.37+1.85%+80.7%-1.93%-82.3%
'25/11/2538.05+0.09+0.24%-1.37%26912.17+407.93+1.54%+83.5%-1.3%-84.8%
'25/11/2437.96+0.27+0.72%-0.66%26504.24+69.3+0.26%+83.9%+0.46%-84.6%
'25/11/2137.69+0.21+0.56%-0.11%26434.94-991.42-3.61%+77.3%+4.17%-77.4%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.48-0.02-0.05%-0.16%27426.36+846.24+3.18%+82.9%-3.23%-83.1%
'25/11/1937.5-0.01-0.03%-0.19%26580.12-176-0.66%+81.7%+0.63%-81.9%
'25/11/1837.51+0.19+0.51%+0.32%26756.12-691.19-2.52%+77.2%+3.03%-76.8%
'25/11/1737.79-0.13-0.34%-0.03%27447.31+49.81+0.18%+77.5%-0.52%-77.5%
'25/11/1437.92-0.01-0.03%-0.05%27397.5-506.06-1.81%+74.3%+1.78%-74.3%
'25/11/1337.93+0.04+0.11%+0.05%27903.56-43.53-0.16%+74%+0.27%-73.9%
'25/11/1237.89+0.2+0.53%+0.58%27947.09+162.14+0.58%+75%-0.05%-74.4%
'25/11/1137.69+0.06+0.16%+0.74%27784.95-84.56-0.3%+74.5%+0.46%-73.7%
'25/11/1037.63-0.13-0.34%+0.4%27869.51+218.1+0.79%+75.9%-1.13%-75.5%
'25/11/0737.76+0.23+0.61%+1.01%27651.41-248.04-0.89%+74.3%+1.5%-73.3%
'25/11/0637.53-0.18-0.48%+0.53%27899.45+182.39+0.66%+75.4%-1.14%-74.9%
'25/11/0537.71+0.15+0.4%+0.93%27717.06-399.5-1.42%+72.9%+1.82%-72%
'25/11/0437.56+0.07+0.19%+1.12%28116.56-218.03-0.77%+71.6%+0.96%-70.5%
'25/11/0337.49+0.04+0.11%+1.23%28334.59+101.24+0.36%+72.2%-0.25%-71%
'25/10/3137.45-0.12-0.32%+0.9%28233.35-54.18-0.19%+71.9%-0.13%-71%
'25/10/3037.5700%+0.9%28287.53-7.21-0.03%+71.9%+0.03%-70.9%
'25/10/2937.57-0.05-0.13%+0.77%28294.74+345.63+1.24%+74%-1.37%-73.2%
'25/10/2837.62-0.05-0.13%+0.64%27949.11-44.52-0.16%+73.7%+0.03%-73.1%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2737.67-0.18-0.48%+0.16%27993.63+461.37+1.68%+76.6%-2.16%-76.5%
'25/10/2337.85+0.13+0.34%+0.5%27532.26-116.65-0.42%+75.9%+0.76%-75.4%
'25/10/2237.72+0.19+0.51%+1.01%27648.91-103.5-0.37%+75.2%+0.88%-74.2%
'25/10/2137.53+0.14+0.37%+1.39%27752.41+63.78+0.23%+75.6%+0.14%-74.2%
'25/10/2037.39-0.28-0.74%+0.64%27688.63+386.26+1.41%+78.1%-2.15%-77.5%
'25/10/1737.67+0.19+0.51%+1.15%27302.37-345.5-1.25%+75.9%+1.76%-74.7%
'25/10/1637.48+0.05+0.13%+1.28%27647.87+372.16+1.36%+78.3%-1.23%-77%
'25/10/1537.43-0.07-0.19%+1.09%27275.71+482.56+1.8%+81.5%-1.99%-80.4%