≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00773B 中信優先金融債 / K線比較(日)

00773B 中信優先金融債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1933.09+0.1+0.3%0.21%33.1533.1933.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8712,888萬2124.11張/筆33.1633.09 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8125,997萬1929.44張/筆33.1+0.11 (+0.33%)

連續漲跌: 連2漲  ( +0.21元 / +0.64%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.51+0.32+0.96%+0.96%49301.96-11.48-0.02%-0.02%+0.98%+0.99%
'26/10/0833.19+0.1+0.3%+1.27%49313.44-492.93-0.99%-1.01%+1.29%+2.28%
'26/10/0733.09+0.11+0.33%+1.61%49806.37-16.18-0.03%-1.04%+0.36%+2.65%
'26/10/0632.98-0.16-0.48%+1.12%49822.55+110.51+0.22%-0.82%-0.7%+1.94%
'26/10/0533.14-0.12-0.36%+0.75%49712.04+1236.3+2.55%+1.7%-2.91%-0.95%
'26/10/0233.26-0.03-0.09%+0.66%48475.74+122.25+0.25%+1.96%-0.34%-1.3%
'26/10/0133.29-0.09-0.27%+0.39%48353.49+413.36+0.86%+2.84%-1.13%-2.45%
'26/09/3033.38+0.07+0.21%+0.6%47940.13+308.17+0.65%+3.51%-0.44%-2.91%
'26/09/2933.31-0.68-2%-1.41%47631.96-392.64-0.82%+2.66%-1.18%-4.07%
'26/09/2433.99-0.49-1.42%-2.81%48024.6-132.69-0.28%+2.38%-1.14%-5.19%
'26/09/2334.48+0.1+0.29%-2.53%48157.29+357.12+0.75%+3.14%-0.46%-5.67%
'26/09/2234.38-0.03-0.09%-2.62%47800.17+81.33+0.17%+3.32%-0.26%-5.93%
'26/09/2134.41-0.03-0.09%-2.7%47718.84+538.09+1.14%+4.5%-1.23%-7.2%
'26/09/1834.44+0.14+0.41%-2.3%47180.75+892.75+1.93%+6.51%-1.52%-8.81%
'26/09/1734.3+0.24+0.7%-1.61%46288+439.1+0.96%+7.53%-0.26%-9.15%
'26/09/1634.06+0.05+0.15%-1.47%45848.9+337.41+0.74%+8.33%-0.59%-9.8%
'26/09/1534.15+0.07+0.21%-1.26%45511.49-351.03-0.77%+7.5%+0.98%-8.76%
'26/09/1434.08-0.01-0.03%-1.29%45862.52-322.33-0.7%+6.75%+0.67%-8.04%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.09-0.21-0.61%-1.9%46184.85-755.64-1.61%+5.03%+1%-6.93%
'26/09/1034.3-0.05-0.15%-2.04%46940.49-242.87-0.51%+4.49%+0.36%-6.53%
'26/09/0934.35-0.04-0.12%-2.15%47183.36+77.58+0.16%+4.66%-0.28%-6.81%
'26/09/0834.39-0.11-0.32%-2.46%47105.78-220.49-0.47%+4.17%+0.15%-6.64%
'26/09/0734.5-0.21-0.61%-3.05%47326.27+775.14+1.67%+5.91%-2.28%-8.96%
'26/09/0434.71+0.01+0.03%-3.03%46551.13+693.47+1.51%+7.51%-1.48%-10.5%
'26/09/0334.7+0.12+0.35%-2.69%45857.66-307.06-0.67%+6.8%+1.02%-9.49%
'26/09/0234.58-0.04-0.12%-2.8%46164.72-784-1.67%+5.01%+1.55%-7.81%
'26/09/0134.62-0.22-0.63%-3.42%46948.72+820.25+1.78%+6.88%-2.41%-10.3%
'26/08/3134.84-0.02-0.06%-3.47%46128.47-202.98-0.44%+6.41%+0.38%-9.88%
'26/08/2834.86-0.2-0.57%-4.02%46331.45+356.23+0.77%+7.24%-1.34%-11.3%
'26/08/2735.06-0.09-0.26%-4.27%45975.22+142.6+0.31%+7.57%-0.57%-11.8%
'26/08/2635.15+0.19+0.54%-3.75%45832.62+663.16+1.47%+9.15%-0.93%-12.9%
'26/08/2534.96+0.08+0.23%-3.53%45169.46+407.14+0.91%+10.1%-0.68%-13.7%
'26/08/2434.88-0.02-0.06%-3.58%44762.32-461.97-1.02%+9.02%+0.96%-12.6%
'26/08/2134.9-0.28-0.8%-4.35%45224.29+290.55+0.65%+9.72%-1.45%-14.1%
'26/08/2035.18+0.36+1.03%-3.36%44933.74+214.39+0.48%+10.2%+0.55%-13.6%
'26/08/1934.82+0.2+0.58%-2.8%44719.35-589.33-1.3%+8.81%+1.88%-11.6%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.62-0.31-0.89%-3.66%45308.68-548.59-1.2%+7.51%+0.31%-11.2%
'26/08/1735.07-0.31-0.88%-4.49%45857.27+46.26+0.1%+7.62%-0.98%-12.1%
'26/08/1435.38-0.07-0.2%-4.68%45811.01-210.47-0.46%+7.13%+0.26%-11.8%
'26/08/1335.45-0.03-0.08%-4.76%46021.48+503.41+1.11%+8.31%-1.19%-13.1%
'26/08/1235.48+0.03+0.08%-4.68%45518.07+397.35+0.88%+9.27%-0.8%-13.9%
'26/08/1135.45-0.22-0.62%-5.27%45120.72+191.96+0.43%+9.73%-1.05%-15%
'26/08/1035.67+0.07+0.2%-5.08%44928.76+702.85+1.59%+11.5%-1.39%-16.6%
'26/08/0735.6-0.26-0.73%-5.77%44225.91-170.79-0.38%+11%-0.35%-16.8%
'26/08/0635.86-0.05-0.14%-5.9%44396.7-214.9-0.48%+10.5%+0.34%-16.4%
'26/08/0535.91+0.22+0.62%-5.32%44611.6+1250.94+2.88%+13.7%-2.26%-19%
'26/08/0435.69+0.08+0.22%-5.11%43360.66-25.75-0.06%+13.6%+0.28%-18.7%
'26/08/0335.61-0.17-0.48%-5.56%43386.41+266.66+0.62%+14.3%-1.1%-19.9%
'26/07/3135.78+0.24+0.68%-4.92%43119.75+3186.45+7.98%+23.5%-7.3%-28.4%
'26/07/3035.54-0.38-1.06%-5.93%39933.3-105.88-0.26%+23.1%-0.8%-29.1%
'26/07/2935.92+0.07+0.2%-5.75%40039.18-1564.18-3.76%+18.5%+3.96%-24.3%
'26/07/2835.85-0.02-0.06%-5.8%41603.36-2030.83-4.65%+13%+4.59%-18.8%
'26/07/2735.87+0.22+0.62%-5.22%43634.19-20.65-0.05%+12.9%+0.67%-18.2%
'26/07/2435.65-0.09-0.25%-5.46%43654.84-1195.97-2.67%+9.92%+2.42%-15.4%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.74-0.15-0.42%-5.85%44850.81+25.03+0.06%+9.99%-0.48%-15.8%
'26/07/2235.89-0.06-0.17%-6.01%44825.78+592.91+1.34%+11.5%-1.51%-17.5%
'26/07/2135.95-0.11-0.31%-6.3%44232.87+1783.17+4.2%+16.1%-4.51%-22.4%
'26/07/2036.06+0.08+0.22%-6.09%42449.7-221.57-0.52%+15.5%+0.74%-21.6%
'26/07/1735.98+0.12+0.33%-5.77%42671.27-2953.71-6.47%+8.06%+6.8%-13.8%
'26/07/1635.86+0.22+0.62%-5.19%45624.98-6.61-0.01%+8.04%+0.63%-13.2%
'26/07/1535.78-0.05-0.14%-5.3%45631.59+893.64+2%+10.2%-2.14%-15.5%
'26/07/1435.83-0.12-0.33%-5.62%44737.95-642.57-1.42%+8.64%+1.09%-14.3%
'26/07/1335.95-0.1-0.28%-5.88%45380.52+25.91+0.06%+8.7%-0.34%-14.6%
'26/07/0936.05-0.01-0.03%-5.91%45354.61-379.8-0.83%+7.8%+0.8%-13.7%
'26/07/0836.06-0.36-0.99%-6.84%45734.41+255.3+0.56%+8.41%-1.55%-15.2%
'26/07/0736.42-0.11-0.3%-7.12%45479.11-1077.28-2.31%+5.9%+2.01%-13%
'26/07/0636.53+0.14+0.38%-6.76%46556.39-224.23-0.48%+5.39%+0.86%-12.1%
'26/07/0336.39+0.17+0.47%-6.32%46780.62+36.46+0.08%+5.47%+0.39%-11.8%
'26/07/0236.22-0.04-0.11%-6.43%46744.16-274.83-0.58%+4.86%+0.47%-11.3%
'26/07/0136.26-0.34-0.93%-7.3%47018.99+893.08+1.94%+6.89%-2.87%-14.2%
'26/06/3036.6+0.04+0.11%-7.19%46125.91+1126.01+2.5%+9.56%-2.39%-16.8%
'26/06/2936.56+0.01+0.03%-7.17%44999.9+428.14+0.96%+10.6%-0.93%-17.8%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.55+0.04+0.11%-7.07%44571.76-1683.5-3.64%+6.59%+3.75%-13.7%
'26/06/2536.51+0.35+0.97%-6.17%46255.26+211.66+0.46%+7.08%+0.51%-13.2%
'26/06/2436.16+0.22+0.61%-5.59%46043.6-1057.05-2.24%+4.67%+2.85%-10.3%
'26/06/2335.94-0.1-0.28%-5.85%47100.65-640.86-1.34%+3.27%+1.06%-9.12%
'26/06/2236.04-0.1-0.28%-6.12%47741.51+1276.31+2.75%+6.11%-3.03%-12.2%
'26/06/1836.14+0.16+0.44%-5.7%46465.2+587.81+1.28%+7.46%-0.84%-13.2%
'26/06/1735.98+0.08+0.22%-5.49%45877.39+68.2+0.15%+7.62%+0.07%-13.1%
'26/06/1635.9-0.12-0.33%-5.8%45809.19+412.2+0.91%+8.6%-1.24%-14.4%
'26/06/1536.16+0.1+0.28%-5.52%45396.99+1227.95+2.78%+11.6%-2.5%-17.1%
'26/06/1236.06+0.22+0.61%-4.94%44169.04+1019.58+2.36%+14.3%-1.75%-19.2%
'26/06/1135.84+0.06+0.17%-4.78%43149.46-76.08-0.18%+14.1%+0.35%-18.8%
'26/06/1035.78+0.16+0.45%-4.35%43225.54-1478.9-3.31%+10.3%+3.76%-14.6%
'26/06/0935.62-0.11-0.31%-4.65%44704.44+1201.66+2.76%+13.3%-3.07%-18%
'26/06/0835.73-0.12-0.33%-4.97%43502.78-1568.16-3.48%+9.39%+3.15%-14.4%
'26/06/0535.85+0.1+0.28%-4.7%45070.94-606.52-1.33%+7.93%+1.61%-12.6%
'26/06/0435.75-0.03-0.08%-4.78%45677.46-781.7-1.68%+6.12%+1.6%-10.9%
'26/06/0335.78-0.17-0.47%-5.23%46459.16+901.85+1.98%+8.22%-2.45%-13.4%
'26/06/0235.95+0.23+0.64%-4.62%45557.31+219.4+0.48%+8.74%+0.16%-13.4%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.72-0.09-0.25%-4.86%45337.91+604.97+1.35%+10.2%-1.6%-15.1%
'26/05/2935.81+0.26+0.73%-4.16%44732.94+1096.5+2.51%+13%-1.78%-17.1%
'26/05/2835.55-0.11-0.31%-4.46%43636.44-620.36-1.4%+11.4%+1.09%-15.9%
'26/05/2735.66+0.02+0.06%-4.41%44256.8+731.43+1.68%+13.3%-1.62%-17.7%
'26/05/2635.64+0.1+0.28%-4.14%43525.37-119.03-0.27%+13%+0.55%-17.1%
'26/05/2535.54+0.12+0.34%-3.81%43644.4+1376.43+3.26%+16.6%-2.92%-20.5%
'26/05/2235.42+0.12+0.34%-3.48%42267.97+899.76+2.18%+19.2%-1.84%-22.7%
'26/05/2135.3+0.15+0.43%-3.07%41368.21+1347.39+3.37%+23.2%-2.94%-26.3%
'26/05/2035.15-0.16-0.45%-3.51%40020.82-154.74-0.39%+22.7%-0.06%-26.2%
'26/05/1935.31+0.02+0.06%-3.46%40175.56-716.26-1.75%+20.6%+1.81%-24%
'26/05/1835.43-0.19-0.53%-3.96%40891.82-280.54-0.68%+19.7%+0.15%-23.7%
'26/05/1535.62-0.2-0.56%-4.49%41172.36-579.39-1.39%+18.1%+0.83%-22.6%
'26/05/1435.82+0.02+0.06%-4.44%41751.75+377.25+0.91%+19.2%-0.85%-23.6%
'26/05/1335.8+0.02+0.06%-4.39%41374.5-523.82-1.25%+17.7%+1.31%-22.1%
'26/05/1235.78-0.02-0.06%-4.44%41898.32+108.26+0.26%+18%-0.32%-22.4%
'26/05/1135.8+0.07+0.2%-4.25%41790.06+186.12+0.45%+18.5%-0.25%-22.8%
'26/05/0835.73-0.12-0.33%-4.57%41603.94-329.84-0.79%+17.6%+0.46%-22.1%
'26/05/0735.85+0.01+0.03%-4.55%41933.78+794.93+1.93%+19.8%-1.9%-24.4%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.84+0.15+0.42%-4.15%41138.85+369.56+0.91%+20.9%-0.49%-25.1%
'26/05/0535.69-0.19-0.53%-4.65%40769.29+64.15+0.16%+21.1%-0.69%-25.8%
'26/05/0435.88+0.15+0.42%-4.25%40705.14+1778.51+4.57%+26.7%-4.15%-30.9%
'26/04/3035.73-0.2-0.56%-4.79%38926.63-376.87-0.96%+25.4%+0.4%-30.2%
'26/04/2935.93+0.1+0.28%-4.52%39303.5-218.23-0.55%+24.7%+0.83%-29.3%
'26/04/2835.83+0.03+0.08%-4.44%39521.73-94.9-0.24%+24.4%+0.32%-28.9%
'26/04/2735.8-0.11-0.31%-4.73%39616.63+684.23+1.76%+26.6%-2.07%-31.4%
'26/04/2435.91-0.01-0.03%-4.76%38932.4+1218.25+3.23%+30.7%-3.26%-35.5%
'26/04/2335.92-0.03-0.08%-4.84%37714.15-164.32-0.43%+30.2%+0.35%-35%
'26/04/2235.95-0.07-0.19%-5.02%37878.47+273.36+0.73%+31.1%-0.92%-36.1%
'26/04/2136.02+0.13+0.36%-4.68%37605.11+646.31+1.75%+33.4%-1.39%-38.1%
'26/04/2035.89+0.08+0.22%-4.47%36958.8+154.46+0.42%+34%-0.2%-38.4%
'26/04/1735.95-0.23-0.64%-5.06%36804.34-327.68-0.88%+32.8%+0.24%-37.8%
'26/04/1636.18-0.1-0.28%-5.32%37132.02+409.88+1.12%+34.3%-1.4%-39.6%
'26/04/1536.28+0.1+0.28%-5.06%36722.14+426.02+1.17%+35.8%-0.89%-40.9%
'26/04/1436.18+0.14+0.39%-4.69%36296.12+838.83+2.37%+39%-1.98%-43.7%
'26/04/1336.04-0.21-0.58%-5.24%35457.29+39.46+0.11%+39.2%-0.69%-44.4%
'26/04/1036.25+0.01+0.03%-5.22%35417.83+556.67+1.6%+41.4%-1.57%-46.6%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.24-0.15-0.41%-5.61%34861.16+99.78+0.29%+41.8%-0.7%-47.4%
'26/04/0836.39+0.23+0.64%-5.01%34761.38+1531.56+4.61%+48.4%-3.97%-53.4%
'26/04/0736.16+0.23+0.64%-4.4%33229.82+657.39+2.02%+51.4%-1.38%-55.8%
'26/04/0235.93-0.18-0.5%-4.87%32572.43-602.39-1.82%+48.6%+1.32%-53.5%
'26/04/0136.11+0.1+0.28%-4.61%33174.82+1451.83+4.58%+55.4%-4.3%-60%
'26/03/3136.01+0.4+1.12%-3.54%31722.99-795.17-2.45%+51.6%+3.57%-55.2%
'26/03/3035.61+0.06+0.17%-3.38%32518.16-594.43-1.8%+48.9%+1.97%-52.3%
'26/03/2735.55-0.27-0.75%-4.1%33112.59-225.03-0.68%+47.9%-0.07%-52%
'26/03/2635.82-0.09-0.25%-4.34%33337.62-101.49-0.3%+47.4%+0.05%-51.8%
'26/03/2535.91+0.16+0.45%-3.92%33439.11+826.87+2.54%+51.2%-2.09%-55.1%
'26/03/2435.75+0.19+0.53%-3.4%32612.24-110.26-0.34%+50.7%+0.87%-54.1%
'26/03/2335.56-0.57-1.58%-4.93%32722.5-821.38-2.45%+47%+0.87%-51.9%
'26/03/2036.13+0.13+0.36%-4.58%33543.88-145.8-0.43%+46.3%+0.79%-50.9%
'26/03/1936-0.15-0.41%-4.98%33689.68-658.9-1.92%+43.5%+1.51%-48.5%
'26/03/1836.15+0.39+1.09%-3.94%34348.58+512.01+1.51%+45.7%-0.42%-49.6%
'26/03/1735.76-0.15-0.42%-4.34%33836.57+494.06+1.48%+47.9%-1.9%-52.2%
'26/03/1636.05+0.09+0.25%-4.09%33342.51-57.81-0.17%+47.6%+0.42%-51.7%
'26/03/1335.96-0.14-0.39%-4.46%33400.32-181.54-0.54%+46.8%+0.15%-51.3%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.1-0.51-1.39%-5.79%33581.86-532.33-1.56%+44.5%+0.17%-50.3%
'26/03/1136.61-0.28-0.76%-6.51%34114.19+1342.32+4.1%+50.4%-4.86%-56.9%
'26/03/1036.89+0.4+1.1%-5.48%32771.87+661.45+2.06%+53.5%-0.96%-59%
'26/03/0936.49-0.28-0.76%-6.2%32110.42-1489.12-4.43%+46.7%+3.67%-52.9%
'26/03/0636.77-0.06-0.16%-6.35%33599.54-73.4-0.22%+46.4%+0.06%-52.8%
'26/03/0536.83-0.15-0.41%-6.73%33672.94+844.06+2.57%+50.2%-2.98%-56.9%
'26/03/0436.98+0.18+0.49%-6.28%32828.88-1494.77-4.35%+43.6%+4.84%-49.9%
'26/03/0336.8-0.07-0.19%-6.46%34323.65-771.44-2.2%+40.5%+2.01%-46.9%
'26/03/0236.87+0.22+0.6%-5.89%35095.09-319.4-0.9%+39.2%+1.5%-45.1%
'26/02/2636.65-0.11-0.3%-6.18%35414.49+1.420%+39.2%-0.3%-45.4%
'26/02/2536.9-0.15-0.4%-6.53%35413.07+712.25+2.05%+42.1%-2.45%-48.6%
'26/02/2437.05+0.01+0.03%-6.51%34700.82+927.56+2.75%+46%-2.72%-52.5%
'26/02/2337.04+0.26+0.71%-5.85%33773.26+167.55+0.5%+46.7%+0.21%-52.6%
'26/02/1136.78+0.02+0.05%-5.79%33605.71+532.74+1.61%+49.1%-1.56%-54.9%
'26/02/1036.7600%-5.79%33072.97+668.35+2.06%+52.1%-2.06%-57.9%
'26/02/0936.76-0.08-0.22%-6%32404.62+621.7+1.96%+55.1%-2.18%-61.1%
'26/02/0636.84+0.15+0.41%-5.61%31782.92-18.35-0.06%+55%+0.47%-60.6%
'26/02/0536.69+0.13+0.36%-5.28%31801.27-488.54-1.51%+52.7%+1.87%-58%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.56-0.02-0.05%-5.33%32289.81+94.45+0.29%+53.1%-0.34%-58.5%
'26/02/0336.58-0.24-0.65%-5.95%32195.36+571.33+1.81%+55.9%-2.46%-61.8%
'26/02/0236.82+0.41+1.13%-4.89%31624.03-439.72-1.37%+53.8%+2.5%-58.7%
'26/01/3036.41+0.08+0.22%-4.68%32063.75-472.52-1.45%+51.5%+1.67%-56.2%
'26/01/2936.33-0.08-0.22%-4.89%32536.27-267.55-0.82%+50.3%+0.6%-55.2%
'26/01/2836.41-0.31-0.84%-5.69%32803.82+485.9+1.5%+52.6%-2.34%-58.2%
'26/01/2736.72-0.01-0.03%-5.72%32317.92+253.4+0.79%+53.8%-0.82%-59.5%
'26/01/2636.73-0.13-0.35%-6.05%32064.52+103.01+0.32%+54.3%-0.67%-60.3%
'26/01/2336.86+0.04+0.11%-5.95%31961.51+215.43+0.68%+55.3%-0.57%-61.2%
'26/01/2236.82+0.22+0.6%-5.38%31746.08+499.71+1.6%+57.8%-1%-63.2%
'26/01/2136.6-0.02-0.05%-5.43%31246.37-513.62-1.62%+55.2%+1.57%-60.7%
'26/01/2036.62+0.06+0.16%-5.28%31759.99+120.7+0.38%+55.8%-0.22%-61.1%
'26/01/1936.56-0.34-0.92%-6.15%31639.29+230.59+0.73%+57%-1.65%-63.1%
'26/01/1637.04-0.07-0.19%-6.31%31408.7+598.12+1.94%+60%-2.13%-66.3%
'26/01/1537.11+0.08+0.22%-6.1%30810.58-131.2-0.42%+59.3%+0.64%-65.4%
'26/01/1437.0300%-6.1%30941.78+234.56+0.76%+60.6%-0.76%-66.7%
'26/01/1337.03+0.05+0.14%-5.98%30707.22+139.93+0.46%+61.3%-0.32%-67.3%
'26/01/1236.98+0.03+0.08%-5.9%30567.29+278.33+0.92%+62.8%-0.84%-68.7%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.95-0.03-0.08%-5.98%30288.96-71.59-0.24%+62.4%+0.16%-68.4%
'26/01/0836.98+0.24+0.65%-5.36%30360.55-74.92-0.25%+62%+0.9%-67.4%
'26/01/0736.74+0.1+0.27%-5.1%30435.47-140.83-0.46%+61.2%+0.73%-66.3%
'26/01/0636.64+0.1+0.27%-4.84%30576.3+471.26+1.57%+63.8%-1.3%-68.6%
'26/01/0536.54-0.05-0.14%-4.97%30105.04+755.23+2.57%+68%-2.71%-73%
'26/01/0236.59-0.15-0.41%-5.36%29349.81+386.21+1.33%+70.2%-1.74%-75.6%
'25/12/3136.74-0.01-0.03%-5.39%28963.6+256.47+0.89%+71.7%-0.92%-77.1%
'25/12/3036.75-0.05-0.14%-5.52%28707.13-103.76-0.36%+71.1%+0.22%-76.6%
'25/12/2936.8+0.01+0.03%-5.49%28810.89+254.87+0.89%+72.6%-0.86%-78.1%
'25/12/2636.79+0.08+0.22%-5.28%28556.02+184.04+0.65%+73.8%-0.43%-79.1%
'25/12/2436.71-0.05-0.14%-5.41%28371.98+61.51+0.22%+74.1%-0.36%-79.6%
'25/12/2336.76+0.02+0.05%-5.36%28310.47+160.83+0.57%+75.1%-0.52%-80.5%
'25/12/2236.74-0.06-0.16%-5.52%28149.64+453.29+1.64%+78%-1.8%-83.5%
'25/12/1936.800%-5.52%27696.35+227.82+0.83%+79.5%-0.83%-85%
'25/12/1836.8+0.05+0.14%-5.39%27468.53-56.64-0.21%+79.1%+0.35%-84.5%
'25/12/1736.75+0.13+0.35%-5.05%27525.17-11.49-0.04%+79%+0.39%-84.1%
'25/12/1636.62+0.21+0.58%-4.5%27536.66-330.28-1.19%+76.9%+1.77%-81.4%
'25/12/1536.55-0.05-0.14%-4.62%27866.94-331.08-1.17%+74.8%+1.03%-79.5%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.6-0.15-0.41%-5.01%28198.02+173.27+0.62%+75.9%-1.03%-80.9%
'25/12/1136.75+0.19+0.52%-4.51%28024.75-375.98-1.32%+73.6%+1.84%-78.1%
'25/12/1036.56+0.06+0.16%-4.36%28400.73+218.13+0.77%+74.9%-0.61%-79.3%
'25/12/0936.5-0.07-0.19%-4.54%28182.6-121.18-0.43%+74.2%+0.24%-78.7%
'25/12/0836.57-0.29-0.79%-5.29%28303.78+322.89+1.15%+76.2%-1.94%-81.5%
'25/12/0536.86-0.02-0.05%-5.34%27980.89+185.18+0.67%+77.4%-0.72%-82.7%
'25/12/0436.88-0.05-0.14%-5.47%27795.71+2.67+0.01%+77.4%-0.15%-82.9%
'25/12/0336.93-0.06-0.16%-5.62%27793.04+228.77+0.83%+78.9%-0.99%-84.5%
'25/12/0236.99-0.09-0.24%-5.85%27564.27+221.74+0.81%+80.3%-1.05%-86.2%
'25/12/0137.08-0.01-0.03%-5.88%27342.53-283.95-1.03%+78.5%+1%-84.3%
'25/11/2837.09-0.03-0.08%-5.95%27626.48+71.95+0.26%+78.9%-0.34%-84.9%
'25/11/2737.12+0.12+0.32%-5.65%27554.53+144.99+0.53%+79.9%-0.21%-85.5%
'25/11/2637+0.05+0.14%-5.52%27409.54+497.37+1.85%+83.2%-1.71%-88.7%
'25/11/2536.95+0.21+0.57%-4.98%26912.17+407.93+1.54%+86%-0.97%-91%
'25/11/2436.74+0.27+0.74%-4.28%26504.24+69.3+0.26%+86.5%+0.48%-90.8%
'25/11/2136.47+0.21+0.58%-3.72%26434.94-991.42-3.61%+79.8%+4.19%-83.5%
'25/11/2036.2600%-3.72%27426.36+846.24+3.18%+85.5%-3.18%-89.2%
'25/11/1936.26-0.03-0.08%-3.8%26580.12-176-0.66%+84.3%+0.58%-88.1%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.29+0.16+0.44%-3.38%26756.12-691.19-2.52%+79.6%+2.96%-83%
'25/11/1736.27-0.16-0.44%-3.79%27447.31+49.81+0.18%+80%-0.62%-83.7%
'25/11/1436.43-0.14-0.38%-4.16%27397.5-506.06-1.81%+76.7%+1.43%-80.8%
'25/11/1336.57+0.05+0.14%-4.03%27903.56-43.53-0.16%+76.4%+0.3%-80.4%
'25/11/1236.52+0.28+0.77%-3.28%27947.09+162.14+0.58%+77.4%+0.19%-80.7%
'25/11/1136.24+0.14+0.39%-2.91%27784.95-84.56-0.3%+76.9%+0.69%-79.8%
'25/11/1036.1-0.21-0.58%-3.47%27869.51+218.1+0.79%+78.3%-1.37%-81.8%
'25/11/0736.31+0.22+0.61%-2.88%27651.41-248.04-0.89%+76.7%+1.5%-79.6%
'25/11/0636.09-0.25-0.69%-3.55%27899.45+182.39+0.66%+77.9%-1.35%-81.4%
'25/11/0536.34+0.18+0.5%-3.07%27717.06-399.5-1.42%+75.3%+1.92%-78.4%
'25/11/0436.16-0.03-0.08%-3.15%28116.56-218.03-0.77%+74%+0.69%-77.1%
'25/11/0336.19-0.06-0.17%-3.31%28334.59+101.24+0.36%+74.6%-0.53%-77.9%
'25/10/3136.25-0.21-0.58%-3.87%28233.35-54.18-0.19%+74.3%-0.39%-78.2%
'25/10/3036.46-0.11-0.3%-4.16%28287.53-7.21-0.03%+74.2%-0.27%-78.4%
'25/10/2936.57-0.04-0.11%-4.26%28294.74+345.63+1.24%+76.4%-1.35%-80.7%
'25/10/2836.61+0.12+0.33%-3.95%27949.11-44.52-0.16%+76.1%+0.49%-80.1%
'25/10/2736.49-0.18-0.49%-4.42%27993.63+461.37+1.68%+79.1%-2.17%-83.5%
'25/10/2336.67+0.08+0.22%-4.21%27532.26-116.65-0.42%+78.3%+0.64%-82.5%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.59+0.18+0.49%-3.74%27648.91-103.5-0.37%+77.6%+0.86%-81.4%
'25/10/2136.41+0.29+0.8%-2.96%27752.41+63.78+0.23%+78.1%+0.57%-81%
'25/10/2036.12-0.29-0.8%-3.74%27688.63+386.26+1.41%+80.6%-2.21%-84.3%
'25/10/1736.55+0.19+0.52%-3.22%27302.37-345.5-1.25%+78.3%+1.77%-81.5%
'25/10/1636.36+0.06+0.17%-3.06%27647.87+372.16+1.36%+80.8%-1.19%-83.8%
'25/10/1536.300%-3.06%27275.71+482.56+1.8%+84%-1.8%-87.1%
'25/10/1436.3+0.25+0.69%-2.39%26793.15-130.27-0.48%+83.1%+1.17%-85.5%
'25/10/1336.05+0.17+0.47%-1.92%26923.42-378.5-1.39%+80.6%+1.86%-82.5%