≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00750B 凱基科技債10+資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.39 34.5 -0.11 -0.32% 0% 34.39 34.39 34.39
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100343.9萬 4 25張/筆 34.39元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100345萬 4 25張/筆 34.5元 -0.07 (-0.2%)

連漲連跌: 連2跌  ( -0.18元 / -0.52%)        
上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   00750B 凱基科技債10+ vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2534.39-0.11-0.32%-0.32%19857.42-274.32-1.36%-1.36%+1.04%+1.04%
'24/04/2434.5-0.07-0.2%-0.52%20131.74+532.46+2.72%+1.32%-2.92%-1.84%
'24/04/2334.57+0.19+0.55%+0.03%19599.28+188.06+0.97%+2.3%-0.42%-2.27%
'24/04/2234.38-0.17-0.49%-0.46%19411.22-115.9-0.59%+1.69%+0.1%-2.15%
'24/04/1934.55+0.17+0.49%+0.03%19527.12-774.08-3.81%-2.19%+4.3%+2.22%
'24/04/1834.38+0.21+0.61%+0.64%20301.2+87.87+0.43%-1.76%+0.18%+2.4%
'24/04/1734.6-0.3-0.86%-0.23%20213.33+311.37+1.56%-0.22%-2.42%-0.01%
'24/04/1634.9-0.29-0.82%-1.05%19901.96-547.81-2.68%-2.9%+1.86%+1.85%
'24/04/1535.19+0.08+0.23%-0.83%20449.77-286.8-1.38%-4.24%+1.61%+3.41%
'24/04/1235.11-0.12-0.34%-1.16%20736.57-16.65-0.08%-4.32%-0.26%+3.15%
'24/04/1135.23-0.43-1.21%-2.36%20753.22-10.31-0.05%-4.36%-1.16%+2.01%
'24/04/1035.66+0.2+0.56%-1.8%20763.53-32.67-0.16%-4.51%+0.72%+2.71%
'24/04/0935.46+0.18+0.51%-1.3%20796.2+378.5+1.85%-2.74%-1.34%+1.44%
'24/04/0835.28-0.33-0.93%-2.22%20417.7+80.1+0.39%-2.36%-1.32%+0.14%
'24/04/0335.61-0.06-0.17%-2.38%20337.6-128.97-0.63%-2.98%+0.46%+0.59%
'24/04/0235.67-0.35-0.97%-3.33%20466.57+244.24+1.21%-1.8%-2.18%-1.53%
'24/04/0136.02+0.02+0.06%-3.28%20222.33-72.12-0.36%-2.15%+0.42%-1.12%
'24/03/293600%-3.28%20294.45+147.9+0.73%-1.44%-0.73%-1.84%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2836+0.23+0.64%-2.66%20146.55-53.57-0.27%-1.7%+0.91%-0.96%
'24/03/2735.77+0.09+0.25%-2.41%20200.12+73.63+0.37%-1.34%-0.12%-1.07%
'24/03/2635.68-0.04-0.11%-2.52%20126.49-65.76-0.33%-1.66%+0.22%-0.86%
'24/03/2535.72+0.05+0.14%-2.38%20192.25-36.18-0.18%-1.83%+0.32%-0.55%
'24/03/2235.67+0.36+1.02%-1.39%20228.43+29.34+0.15%-1.69%+0.87%+0.3%
'24/03/2135.31-0.04-0.11%-1.5%20199.09+414.64+2.1%+0.37%-2.21%-1.87%
'24/03/2035.35+0.14+0.4%-1.11%19784.45-72.75-0.37%0%+0.77%-1.11%
'24/03/1935.21+0.01+0.03%-1.08%19857.2-22.65-0.11%-0.11%+0.14%-0.97%
'24/03/1835.2+0.04+0.11%-0.97%19879.85+197.35+1%+0.89%-0.89%-1.86%
'24/03/1535.16-0.24-0.68%-1.64%19682.5-255.42-1.28%-0.4%+0.6%-1.23%
'24/03/1435.4-0.04-0.11%-1.75%19937.92+9.41+0.05%-0.36%-0.16%-1.39%
'24/03/1335.44-0.11-0.31%-2.05%19928.51+13.96+0.07%-0.29%-0.38%-1.77%
'24/03/1235.55-0.01-0.03%-2.08%19914.55+188.47+0.96%+0.67%-0.99%-2.75%
'24/03/1135.56+0.08+0.23%-1.86%19726.08-59.24-0.3%+0.36%+0.53%-2.22%
'24/03/0835.48-0.06-0.17%-2.03%19785.32+91.8+0.47%+0.83%-0.64%-2.86%
'24/03/0735.54+0.22+0.62%-1.42%19693.52+194.07+1%+1.84%-0.38%-3.25%
'24/03/0635.32+0.33+0.94%-0.49%19499.45+112.53+0.58%+2.43%+0.36%-2.91%
'24/03/0534.99-0.06-0.17%-0.66%19386.92+81.61+0.42%+2.86%-0.59%-3.52%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0435.05+0.2+0.57%-0.09%19305.31+369.38+1.95%+4.87%-1.38%-4.95%
'24/03/0134.85-0.09-0.26%-0.34%18935.93-30.84-0.16%+4.7%-0.1%-5.04%
'24/02/2934.94-0.01-0.03%-0.37%18966.77+112.36+0.6%+5.32%-0.63%-5.69%
'24/02/2734.95-0.13-0.37%-0.74%18854.41-93.64-0.49%+4.8%+0.12%-5.54%
'24/02/2635.08+0.26+0.75%0%18948.05+58.86+0.31%+5.13%+0.44%-5.13%
'24/02/2334.82+0.1+0.29%+0.29%18889.19+36.41+0.19%+5.33%+0.1%-5.04%
'24/02/2234.72+0.02+0.06%+0.35%18852.78+176.47+0.94%+6.32%-0.88%-5.98%
'24/02/2134.7+0.14+0.41%+0.75%18676.31-76.85-0.41%+5.89%+0.82%-5.14%
'24/02/2034.56+0.02+0.06%+0.81%18753.16+117.36+0.63%+6.56%-0.57%-5.74%
'24/02/1934.54-0.01-0.03%+0.78%18635.8+28.55+0.15%+6.72%-0.18%-5.94%
'24/02/1634.55-0.2-0.58%+0.2%18607.25-37.32-0.2%+6.51%-0.38%-6.3%
'24/02/1534.75-0.69-1.95%-1.75%18644.57+548.5+3.03%+9.73%-4.98%-11.5%
'24/02/0535.44-0.41-1.14%-2.87%18096.07+36.14+0.2%+9.95%-1.34%-12.8%
'24/02/0235.85+0.15+0.42%-2.46%18059.93+91.82+0.51%+10.5%-0.09%-13%
'24/02/0135.7+0.07+0.2%-2.27%17968.11+78.55+0.44%+11%-0.24%-13.3%
'24/01/3135.63+0.26+0.74%-1.55%17889.56-145.07-0.8%+10.1%+1.54%-11.7%
'24/01/3035.37+0.17+0.48%-1.08%18034.63-85-0.47%+9.59%+0.95%-10.7%
'24/01/2935.2-0.13-0.37%-1.44%18119.63+124.6+0.69%+10.3%-1.06%-11.8%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2635.33+0.38+1.09%-0.37%17995.03-7.59-0.04%+10.3%+1.13%-10.7%
'24/01/2534.95-0.24-0.68%-1.05%18002.62+126.79+0.71%+11.1%-1.39%-12.1%
'24/01/2435.19-0.15-0.42%-1.47%17875.83+1.24+0.01%+11.1%-0.43%-12.6%
'24/01/2335.34+0.08+0.23%-1.25%17874.59+59.49+0.33%+11.5%-0.1%-12.7%
'24/01/2235.26+0.04+0.11%-1.14%17815.1+133.58+0.76%+12.3%-0.65%-13.4%
'24/01/1935.22-0.48-1.34%-2.46%17681.52+453.73+2.63%+15.3%-3.97%-17.7%
'24/01/1835.7-0.02-0.06%-2.52%17227.79+66+0.38%+15.7%-0.44%-18.2%
'24/01/1735.72-0.26-0.72%-3.22%17161.79-185.08-1.07%+14.5%+0.35%-17.7%
'24/01/1636.38+0.02+0.06%-3.14%17346.87-199.95-1.14%+13.2%+1.2%-16.3%
'24/01/1536.36+0.32+0.89%-2.28%17546.82+33.99+0.19%+13.4%+0.7%-15.7%
'24/01/1236.04+0.21+0.59%-1.7%17512.83-32.49-0.19%+13.2%+0.78%-14.9%
'24/01/1135.83+0.1+0.28%-1.43%17545.32+79.69+0.46%+13.7%-0.18%-15.1%
'24/01/1035.73+0.25+0.7%-0.73%17465.63-69.86-0.4%+13.2%+1.1%-14%
'24/01/0935.48+0.45+1.28%+0.54%17535.49-37.17-0.21%+13%+1.49%-12.5%
'24/01/0835.03-0.19-0.54%0%17572.66+53.52+0.31%+13.3%-0.85%-13.3%
'24/01/0535.22-0.34-0.96%-0.96%17519.14-30.51-0.17%+13.1%-0.79%-14.1%
'24/01/0435.56-0.14-0.39%-1.34%17549.65-9.66-0.06%+13.1%-0.33%-14.4%
'24/01/0335.7-0.05-0.14%-1.48%17559.31-294.45-1.65%+11.2%+1.51%-12.7%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0235.75-0.19-0.53%-2%17853.76-77.05-0.43%+10.7%-0.1%-12.7%
'23/12/2935.94+0.01+0.03%-1.98%17930.81+20.44+0.11%+10.9%-0.08%-12.8%
'23/12/2835.9300%-1.98%17910.37+18.87+0.11%+11%-0.11%-13%
'23/12/2735.93-0.01-0.03%-2%17891.5+139.77+0.79%+11.9%-0.82%-13.9%
'23/12/2635.94+0.01+0.03%-1.98%17751.73+146.89+0.83%+12.8%-0.8%-14.8%
'23/12/2535.93-0.17-0.47%-2.44%17604.84+8.21+0.05%+12.8%-0.52%-15.3%
'23/12/2236.1-0.35-0.96%-3.37%17596.63+52.89+0.3%+13.2%-1.26%-16.6%
'23/12/2136.45+0.02+0.05%-3.32%17543.74-91.46-0.52%+12.6%+0.57%-15.9%
'23/12/2036.43+0.03+0.08%-3.24%17635.2+58.65+0.33%+13%-0.25%-16.2%
'23/12/1936.4-0.14-0.38%-3.61%17576.55-75.48-0.43%+12.5%+0.05%-16.1%
'23/12/1836.54+0.16+0.44%-3.19%17652.03-21.84-0.12%+12.4%+0.56%-15.5%
'23/12/1536.38+0.27+0.75%-2.46%17673.87+20.76+0.12%+12.5%+0.63%-15%
'23/12/1436.11+0.61+1.72%-0.79%17653.11+184.18+1.05%+13.7%+0.67%-14.5%
'23/12/1335.5+0.16+0.45%-0.34%17468.93+18.3+0.1%+13.8%+0.35%-14.1%
'23/12/1235.34+0.01+0.03%-0.31%17450.63+32.29+0.19%+14%-0.16%-14.3%
'23/12/1135.33+0.05+0.14%-0.17%17418.34+34.35+0.2%+14.2%-0.06%-14.4%
'23/12/0835.28-0.32-0.9%-1.07%17383.99+105.25+0.61%+14.9%-1.51%-16%
'23/12/0735.6+0.25+0.71%-0.37%17278.74-81.98-0.47%+14.4%+1.18%-14.7%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0635.35+0.35+1%+0.63%17360.72+32.71+0.19%+14.6%+0.81%-14%
'23/12/0535+0.15+0.43%+1.06%17328.01-93.47-0.54%+14%+0.97%-12.9%
'23/12/0434.85+0.36+1.04%+2.12%17421.48-16.87-0.1%+13.9%+1.14%-11.8%
'23/12/0134.4900%+2.12%17438.35+4.5+0.03%+13.9%-0.03%-11.8%
'23/11/3034.49+0.42+1.23%+3.38%17433.85+63.29+0.36%+14.3%+0.87%-10.9%
'23/11/2934.07+0.03+0.09%+3.47%17370.56+29.31+0.17%+14.5%-0.08%-11%
'23/11/2834.04+0.19+0.56%+4.05%17341.25+203.83+1.19%+15.9%-0.63%-11.8%
'23/11/2733.85-0.14-0.41%+3.62%17137.42-150-0.87%+14.9%+0.46%-11.2%
'23/11/2433.99-0.1-0.29%+3.31%17287.42-7.13-0.04%+14.8%-0.25%-11.5%
'23/11/2334.09+0.41+1.22%+4.57%17294.55-15.71-0.09%+14.7%+1.31%-10.1%
'23/11/2233.68+0.08+0.24%+4.82%17310.26-106.44-0.61%+14%+0.85%-9.19%
'23/11/2133.6-0.06-0.18%+4.63%17416.7+206.23+1.2%+15.4%-1.38%-10.7%
'23/11/2033.66-0.14-0.41%+4.2%17210.47+1.52+0.01%+15.4%-0.42%-11.2%
'23/11/1733.8+0.13+0.39%+4.6%17208.95+37.77+0.22%+15.6%+0.17%-11%
'23/11/1633.67-0.3-0.88%+3.68%17171.18+42.4+0.25%+15.9%-1.13%-12.3%
'23/11/1533.97+0.52+1.55%+5.29%17128.78+213.07+1.26%+17.4%+0.29%-12.1%
'23/11/1433.45+0.11+0.33%+5.64%16915.71+76.42+0.45%+17.9%-0.12%-12.3%
'23/11/1333.34+0.11+0.33%+5.99%16839.29+156.62+0.94%+19%-0.61%-13%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1033.23-0.42-1.25%+4.67%16682.67-62.98-0.38%+18.6%-0.87%-13.9%
'23/11/0933.65+0.43+1.29%+6.02%16745.65+4.82+0.03%+18.6%+1.26%-12.6%
'23/11/0833.22+0.34+1.03%+7.12%16740.83+55.88+0.33%+19%+0.7%-11.9%
'23/11/0732.88-0.13-0.39%+6.69%16684.95+35.59+0.21%+19.3%-0.6%-12.6%
'23/11/0633.01-0.06-0.18%+6.5%16649.36+141.71+0.86%+20.3%-1.04%-13.8%
'23/11/0333.07+0.47+1.44%+8.04%16507.65+110.7+0.68%+21.1%+0.76%-13.1%
'23/11/0232.6+0.67+2.1%+10.3%16396.95+358.39+2.23%+23.8%-0.13%-13.5%
'23/11/0131.9300%+10.3%16038.56+37.29+0.23%+24.1%-0.23%-13.8%
'23/10/3131.93-0.07-0.22%+10.1%16001.27-148.41-0.92%+23%+0.7%-12.9%
'23/10/3032-0.17-0.53%+9.48%16149.68+15.07+0.09%+23.1%-0.62%-13.6%
'23/10/2732.17+0.38+1.2%+10.8%16134.61+60.87+0.38%+23.5%+0.82%-12.7%
'23/10/2631.79-0.43-1.33%+9.31%16073.74-285.15-1.74%+21.4%+0.41%-12.1%
'23/10/2532.22+0.3+0.94%+10.3%16358.89+49.13+0.3%+21.8%+0.64%-11.4%
'23/10/2431.92+0.52+1.66%+12.2%16309.76+58.4+0.36%+22.2%+1.3%-10%
'23/10/2331.4-0.18-0.57%+11.5%16251.36-189.36-1.15%+20.8%+0.58%-9.26%
'23/10/2031.58-0.21-0.66%+10.8%16440.72-12.01-0.07%+20.7%-0.59%-9.9%
'23/10/1931.79-0.4-1.24%+9.41%16452.73+11.82+0.07%+20.8%-1.31%-11.4%
'23/10/1832.58-0.24-0.73%+8.5%16440.91-201.64-1.21%+19.3%+0.48%-10.8%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1732.82-0.38-1.14%+7.26%16642.55-9.69-0.06%+19.2%-1.08%-12%
'23/10/1633.2+0.16+0.48%+7.78%16652.24-130.33-0.78%+18.3%+1.26%-10.5%
'23/10/1333.04-0.45-1.34%+6.33%16782.57-43.34-0.26%+18%-1.08%-11.7%
'23/10/1233.49+0.37+1.12%+7.52%16825.91+153.88+0.92%+19.1%+0.2%-11.6%
'23/10/1133.12+0.42+1.28%+8.9%16672.03+151.46+0.92%+20.2%+0.36%-11.3%
'23/10/0632.7-0.2-0.61%+8.24%16520.57+67.05+0.41%+20.7%-1.02%-12.5%
'23/10/0532.9+0.52+1.61%+9.98%16453.52+180.14+1.11%+22%+0.5%-12%
'23/10/0432.38-0.66-2%+7.78%16273.38-180.96-1.1%+20.7%-0.9%-12.9%
'23/10/0333.04-0.3-0.9%+6.81%16454.34-102.97-0.62%+19.9%-0.28%-13.1%
'23/10/0233.34-0.24-0.71%+6.05%16557.31+203.57+1.24%+21.4%-1.95%-15.4%
'23/09/2833.58-0.29-0.86%+5.14%16353.74+43.38+0.27%+21.7%-1.13%-16.6%
'23/09/2733.87+0.01+0.03%+5.17%16310.36+34.29+0.21%+22%-0.18%-16.8%
'23/09/2633.86-0.37-1.08%+4.03%16276.07-176.16-1.07%+20.7%-0.01%-16.7%
'23/09/2534.23+0.26+0.77%+4.83%16452.23+107.75+0.66%+21.5%+0.11%-16.7%
'23/09/2233.97-0.49-1.42%+3.34%16344.48+27.81+0.17%+21.7%-1.59%-18.4%
'23/09/2134.46+0.01+0.03%+3.37%16316.67-218.08-1.32%+20.1%+1.35%-16.7%
'23/09/2034.45-0.12-0.35%+3.01%16534.75-101.57-0.61%+19.4%+0.26%-16.4%
'23/09/1934.57+0.24+0.7%+3.73%16636.32-61.92-0.37%+18.9%+1.07%-15.2%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1834.33-0.16-0.46%+3.25%16698.24-222.68-1.32%+17.4%+0.86%-14.1%
'23/09/1534.49-0.08-0.23%+3.01%16920.92+113.36+0.67%+18.1%-0.9%-15.1%
'23/09/1434.57+0.02+0.06%+3.07%16807.56+226.05+1.36%+19.8%-1.3%-16.7%
'23/09/1334.55-0.02-0.06%+3.01%16581.51+8.8+0.05%+19.8%-0.11%-16.8%
'23/09/1234.57-0.03-0.09%+2.92%16572.71+139.76+0.85%+20.8%-0.94%-17.9%
'23/09/1134.6-0.05-0.14%+2.77%16432.95-143.07-0.86%+19.8%+0.72%-17%
'23/09/0834.65+0.28+0.81%+3.61%16576.02-43.12-0.26%+19.5%+1.07%-15.9%
'23/09/0734.37+0.02+0.06%+3.67%16619.14-119.02-0.71%+18.6%+0.77%-15%
'23/09/0634.35-0.23-0.67%+2.98%16738.16-53.45-0.32%+18.3%-0.35%-15.3%
'23/09/0534.58-0.06-0.17%+2.8%16791.61+1.92+0.01%+18.3%-0.18%-15.5%
'23/09/0434.64-0.36-1.03%+1.74%16789.69+144.75+0.87%+19.3%-1.9%-17.6%
'23/09/0135+0.03+0.09%+1.83%16644.94+10.43+0.06%+19.4%+0.03%-17.5%
'23/08/3134.97+0.09+0.26%+2.09%16634.51-85.31-0.51%+18.8%+0.77%-16.7%
'23/08/3034.88+0.25+0.72%+2.83%16719.82+96.17+0.58%+19.5%+0.14%-16.6%
'23/08/2934.63+0.16+0.46%+3.31%16623.65+114.39+0.69%+20.3%-0.23%-17%
'23/08/2834.47+0.12+0.35%+3.67%16509.26+27.68+0.17%+20.5%+0.18%-16.8%
'23/08/2534.35-0.11-0.32%+3.34%16481.58-289.29-1.72%+18.4%+1.4%-15.1%
'23/08/2434.46+0.5+1.47%+4.86%16770.87+193.97+1.17%+19.8%+0.3%-14.9%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2333.96+0.28+0.83%+5.73%16576.9+139.29+0.85%+20.8%-0.02%-15.1%
'23/08/2233.68-0.19-0.56%+5.14%16437.61+56.12+0.34%+21.2%-0.9%-16.1%
'23/08/2133.87-0.05-0.15%+4.98%16381.49+0.180%+21.2%-0.15%-16.2%
'23/08/1833.92-0.05-0.15%+4.83%16381.31-135.35-0.82%+20.2%+0.67%-15.4%
'23/08/1733.97-0.24-0.7%+4.09%16516.66+69.88+0.42%+20.7%-1.12%-16.6%
'23/08/1634.21-0.23-0.67%+3.4%16446.78-8.02-0.05%+20.7%-0.62%-17.3%
'23/08/1534.4400%+3.4%16454.8+61.14+0.37%+21.1%-0.37%-17.7%
'23/08/1434.44+0.08+0.23%+3.64%16393.66-207.59-1.25%+19.6%+1.48%-16%
'23/08/1134.36-0.41-1.18%+2.42%16601.25-33.45-0.2%+19.4%-0.98%-17%
'23/08/1034.77+0.02+0.06%+2.47%16634.7-236.24-1.4%+17.7%+1.46%-15.2%
'23/08/0934.75+0.23+0.67%+3.16%16870.94-6.13-0.04%+17.7%+0.71%-14.5%
'23/08/0834.5200%+3.16%16877.07-118.93-0.7%+16.8%+0.7%-13.7%
'23/08/0734.52+0.4+1.17%+4.37%16996+152.32+0.9%+17.9%+0.27%-13.5%
'23/08/0434.12-0.76-2.18%+2.09%16843.68-50.05-0.3%+17.5%-1.88%-15.5%
'23/08/0234.88-0.34-0.97%+1.11%16893.73-319.14-1.85%+15.4%+0.88%-14.3%
'23/08/0135.22+0.29+0.83%+1.95%17212.87+67.44+0.39%+15.8%+0.44%-13.9%
'23/07/3134.93+0.25+0.72%+2.68%17145.43-147.5-0.85%+14.8%+1.57%-12.1%
'23/07/2834.68-0.3-0.86%+1.8%17292.93+51.11+0.3%+15.2%-1.16%-13.4%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2734.98+0.02+0.06%+1.86%17241.82+79.27+0.46%+15.7%-0.4%-13.8%
'23/07/2634.96-0.1-0.29%+1.57%17162.55-36.34-0.21%+15.5%-0.08%-13.9%
'23/07/2535.06-0.02-0.06%+1.51%17198.89+165.28+0.97%+16.6%-1.03%-15.1%
'23/07/2435.08+0.18+0.52%+2.03%17033.61+2.91+0.02%+16.6%+0.5%-14.6%
'23/07/2134.9-0.15-0.43%+1.6%17030.7-134.19-0.78%+15.7%+0.35%-14.1%
'23/07/2035.05+0.17+0.49%+2.09%17164.89+48.45+0.28%+16%+0.21%-13.9%
'23/07/1934.88+0.28+0.81%+2.92%17116.44-111.47-0.65%+15.3%+1.46%-12.3%
'23/07/1834.6-0.09-0.26%+2.65%17227.91-106.38-0.61%+14.6%+0.35%-11.9%
'23/07/1735.08+0.08+0.23%+2.86%17334.29+50.58+0.29%+14.9%-0.06%-12%
'23/07/1435+0.03+0.09%+2.95%17283.71+222.31+1.3%+16.4%-1.21%-13.4%
'23/07/1334.97+0.22+0.63%+3.6%17061.4+99.37+0.59%+17.1%+0.04%-13.5%
'23/07/1234.75+0.09+0.26%+3.87%16962.03+63.12+0.37%+17.5%-0.11%-13.6%
'23/07/1134.66+0.21+0.61%+4.5%16898.91+246.11+1.48%+19.2%-0.87%-14.7%
'23/07/1034.45-0.11-0.32%+4.17%16652.8-11.41-0.07%+19.2%-0.25%-15%
'23/07/0734.56-0.37-1.06%+3.06%16664.21-97.96-0.58%+18.5%-0.48%-15.4%
'23/07/0634.93-0.29-0.82%+2.21%16762.17-294.26-1.73%+16.4%+0.91%-14.2%
'23/07/0535.22+0.01+0.03%+2.24%17056.43-84.34-0.49%+15.8%+0.52%-13.6%
'23/07/0435.2100%+2.24%17140.77+56.57+0.33%+16.2%-0.33%-14%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0335.21+0.35+1%+3.27%17084.2+168.66+1%+17.4%0%-14.1%
'23/06/3034.86-0.3-0.85%+2.39%16915.54-26.76-0.16%+17.2%-0.69%-14.8%
'23/06/2935.16+0.16+0.46%+2.86%16942.3+6.67+0.04%+17.3%+0.42%-14.4%
'23/06/2835-0.06-0.17%+2.68%16935.63+47.73+0.28%+17.6%-0.45%-14.9%
'23/06/2735.06-0.11-0.31%+2.36%16887.9-171.34-1%+16.4%+0.69%-14%
'23/06/2635.17+0.11+0.31%+2.68%17059.24-143.16-0.83%+15.4%+1.14%-12.8%
'23/06/2135.06+0.35+1.01%+3.72%17202.4+17.49+0.1%+15.6%+0.91%-11.8%
'23/06/2034.71-0.03-0.09%+3.63%17184.91-89.65-0.52%+15%+0.43%-11.3%
'23/06/1934.74+0.16+0.46%+4.11%17274.56-14.35-0.08%+14.9%+0.54%-10.7%
'23/06/1634.58+0.37+1.08%+5.23%17288.91-46.07-0.27%+14.6%+1.35%-9.32%
'23/06/1534.21+0.13+0.38%+5.63%17334.98+96.84+0.56%+15.2%-0.18%-9.56%
'23/06/1434.08-0.12-0.35%+5.26%17238.14+21.54+0.13%+15.3%-0.48%-10.1%
'23/06/1334.2+0.07+0.21%+5.48%17216.6+261.23+1.54%+17.1%-1.33%-11.6%
'23/06/1234.13-0.02-0.06%+5.42%16955.37+68.97+0.41%+17.6%-0.47%-12.2%
'23/06/0934.15+0.19+0.56%+6.01%16886.4+152.71+0.91%+18.7%-0.35%-12.7%
'23/06/0833.96-0.43-1.25%+4.68%16733.69-188.79-1.12%+17.3%-0.13%-12.7%
'23/06/0734.39+0.23+0.67%+5.39%16922.48+160.82+0.96%+18.5%-0.29%-13.1%
'23/06/0634.16+0.01+0.03%+5.42%16761.66+47.23+0.28%+18.8%-0.25%-13.4%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0534.15-0.17-0.5%+4.9%16714.43+7.52+0.05%+18.9%-0.55%-14%
'23/06/0234.32+0.19+0.56%+5.48%16706.91+194.26+1.18%+20.3%-0.62%-14.8%
'23/06/0134.13-0.03-0.09%+5.39%16512.65-66.31-0.4%+19.8%+0.31%-14.4%
'23/05/3134.16+0.45+1.33%+6.79%16578.96-43.78-0.26%+19.5%+1.59%-12.7%
'23/05/3033.71+0.19+0.57%+7.4%16622.74-13.56-0.08%+19.4%+0.65%-12%
'23/05/2933.52-0.01-0.03%+7.37%16636.3+131.25+0.8%+20.3%-0.83%-12.9%
'23/05/2633.53-0.06-0.18%+7.17%16505.05+213.05+1.31%+21.9%-1.49%-14.7%
'23/05/2533.59-0.16-0.47%+6.67%16292+132.68+0.82%+22.9%-1.29%-16.2%
'23/05/2433.75+0.1+0.3%+6.98%16159.32-28.71-0.18%+22.7%+0.48%-15.7%
'23/05/2333.65-0.04-0.12%+6.86%16188.03+7.14+0.04%+22.7%-0.16%-15.9%
'23/05/2233.69-0.08-0.24%+6.6%16180.89+5.97+0.04%+22.8%-0.28%-16.2%
'23/05/1933.77-0.26-0.76%+5.79%16174.92+73.04+0.45%+23.3%-1.21%-17.5%
'23/05/1834.03-0.04-0.12%+5.66%16101.88+176.59+1.11%+24.7%-1.23%-19%
'23/05/1734.07-0.16-0.47%+5.17%15925.29+251.39+1.6%+26.7%-2.07%-21.5%
'23/05/1634.23-0.29-0.84%+4.29%15673.9+198.85+1.28%+28.3%-2.12%-24%
'23/05/1534.52-0.23-0.66%+3.6%15475.05-27.31-0.18%+28.1%-0.48%-24.5%
'23/05/1234.75+0.33+0.96%+4.59%15502.36-12.28-0.08%+28%+1.04%-23.4%
'23/05/1134.42+0.22+0.64%+5.26%15514.64-127.12-0.81%+27%+1.45%-21.7%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1034.2+0.05+0.15%+5.42%15641.76-85.94-0.55%+26.3%+0.7%-20.8%
'23/05/0934.15-0.4-1.16%+4.2%15727.7+28.13+0.18%+26.5%-1.34%-22.3%
'23/05/0834.55-0.01-0.03%+4.17%15699.57+73.5+0.47%+27.1%-0.5%-22.9%
'23/05/0534.56-0.25-0.72%+3.42%15626.07+17.04+0.11%+27.2%-0.83%-23.8%
'23/05/0434.81+0.03+0.09%+3.51%15609.03+55.62+0.36%+27.7%-0.27%-24.2%
'23/05/0334.78+0.33+0.96%+4.5%15553.41-83.07-0.53%+27%+1.49%-22.5%
'23/05/0234.45-0.36-1.03%+3.42%15636.48+57.3+0.37%+27.5%-1.4%-24%
'23/04/2834.81-0.11-0.32%+3.09%15579.18+167.69+1.09%+28.8%-1.41%-25.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。