≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00741B 富邦全球非投等債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.58 38.66 -0.08 -0.21% 0.26% 38.66 38.68 38.58
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
108418.4萬 15 7.2張/筆 38.64元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102395.3萬 12 8.5張/筆 38.69元 +0.01 (+0.03%)

連漲連跌: 連5漲→跌  ( -0.08元 / -0.21%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00741B 富邦全球非投等債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.58-0.08-0.21%-0.21%20120.51+263.09+1.32%+1.32%-1.53%-1.53%
'24/04/2538.66+0.01+0.03%-0.18%19857.42-274.32-1.36%-0.06%+1.39%-0.13%
'24/04/2438.65+0.05+0.13%-0.05%20131.74+532.46+2.72%+2.66%-2.59%-2.71%
'24/04/2338.6+0.22+0.57%+0.52%19599.28+188.06+0.97%+3.65%-0.4%-3.13%
'24/04/2238.38+0.02+0.05%+0.57%19411.22-115.9-0.59%+3.04%+0.64%-2.47%
'24/04/1938.36+0.2+0.52%+1.1%19527.12-774.08-3.81%-0.89%+4.33%+1.99%
'24/04/1838.1600%+1.1%20301.2+87.87+0.43%-0.46%-0.43%+1.56%
'24/04/1738.62-0.26-0.67%+0.41%20213.33+311.37+1.56%+1.1%-2.23%-0.69%
'24/04/1638.88+0.08+0.21%+0.62%19901.96-547.81-2.68%-1.61%+2.89%+2.23%
'24/04/1538.8+0.04+0.1%+0.72%20449.77-286.8-1.38%-2.97%+1.48%+3.69%
'24/04/1238.76+0.01+0.03%+0.75%20736.57-16.65-0.08%-3.05%+0.11%+3.8%
'24/04/1138.75+0.05+0.13%+0.88%20753.22-10.31-0.05%-3.1%+0.18%+3.98%
'24/04/1038.700%+0.88%20763.53-32.67-0.16%-3.25%+0.16%+4.13%
'24/04/0938.7+0.01+0.03%+0.9%20796.2+378.5+1.85%-1.46%-1.82%+2.36%
'24/04/0838.69+0.11+0.29%+1.19%20417.7+80.1+0.39%-1.07%-0.1%+2.26%
'24/04/0338.58-0.06-0.16%+1.04%20337.6-128.97-0.63%-1.69%+0.47%+2.73%
'24/04/0238.64+0.05+0.13%+1.17%20466.57+244.24+1.21%-0.5%-1.08%+1.67%
'24/04/0138.59-0.14-0.36%+0.8%20222.33-72.12-0.36%-0.86%0%+1.66%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.73+0.14+0.36%+1.17%20294.45+147.9+0.73%-0.13%-0.37%+1.3%
'24/03/2838.59+0.05+0.13%+1.3%20146.55-53.57-0.27%-0.39%+0.4%+1.69%
'24/03/2738.54+0.03+0.08%+1.38%20200.12+73.63+0.37%-0.03%-0.29%+1.41%
'24/03/2638.51+0.06+0.16%+1.53%20126.49-65.76-0.33%-0.36%+0.49%+1.89%
'24/03/2538.45-0.02-0.05%+1.48%20192.25-36.18-0.18%-0.53%+0.13%+2.02%
'24/03/2238.47+0.16+0.42%+1.91%20228.43+29.34+0.15%-0.39%+0.27%+2.29%
'24/03/2138.31+0.09+0.24%+2.15%20199.09+414.64+2.1%+1.7%-1.86%+0.45%
'24/03/2038.22+0.23+0.61%+2.76%19784.45-72.75-0.37%+1.33%+0.98%+1.44%
'24/03/1937.99+0.13+0.34%+3.12%19857.2-22.65-0.11%+1.21%+0.45%+1.91%
'24/03/1837.86-0.05-0.13%+2.98%19879.85+197.35+1%+2.23%-1.13%+0.76%
'24/03/1537.91+0.09+0.24%+3.23%19682.5-255.42-1.28%+0.92%+1.52%+2.31%
'24/03/1437.82+0.03+0.08%+3.31%19937.92+9.41+0.05%+0.96%+0.03%+2.34%
'24/03/1337.79+0.04+0.11%+3.42%19928.51+13.96+0.07%+1.03%+0.04%+2.38%
'24/03/1237.75-0.03-0.08%+3.34%19914.55+188.47+0.96%+2%-1.04%+1.34%
'24/03/1137.78-0.07-0.18%+3.14%19726.08-59.24-0.3%+1.69%+0.12%+1.45%
'24/03/0837.8500%+3.14%19785.32+91.8+0.47%+2.17%-0.47%+0.98%
'24/03/0737.85-0.03-0.08%+3.06%19693.52+194.07+1%+3.19%-1.08%-0.12%
'24/03/0637.88+0.11+0.29%+3.36%19499.45+112.53+0.58%+3.78%-0.29%-0.42%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.7700%+3.36%19386.92+81.61+0.42%+4.22%-0.42%-0.86%
'24/03/0437.77+0.03+0.08%+3.44%19305.31+369.38+1.95%+6.26%-1.87%-2.81%
'24/03/0137.74-0.13-0.34%+3.09%18935.93-30.84-0.16%+6.08%-0.18%-2.99%
'24/02/2937.87+0.18+0.48%+3.58%18966.77+112.36+0.6%+6.72%-0.12%-3.13%
'24/02/2737.69+0.01+0.03%+3.61%18854.41-93.64-0.49%+6.19%+0.52%-2.58%
'24/02/2637.68+0.06+0.16%+3.77%18948.05+58.86+0.31%+6.52%-0.15%-2.74%
'24/02/2337.62+0.15+0.4%+4.19%18889.19+36.41+0.19%+6.72%+0.21%-2.53%
'24/02/2237.47+0.05+0.13%+4.33%18852.78+176.47+0.94%+7.73%-0.81%-3.4%
'24/02/2137.42+0.01+0.03%+4.36%18676.31-76.85-0.41%+7.29%+0.44%-2.93%
'24/02/2037.4100%+4.36%18753.16+117.36+0.63%+7.97%-0.63%-3.61%
'24/02/1937.4100%+4.36%18635.8+28.55+0.15%+8.13%-0.15%-3.78%
'24/02/1637.41+0.11+0.29%+4.66%18607.25-37.32-0.2%+7.92%+0.49%-3.25%
'24/02/1537.3-0.07-0.19%+4.47%18644.57+548.5+3.03%+11.2%-3.22%-6.72%
'24/02/0537.37+0.13+0.35%+4.83%18096.07+36.14+0.2%+11.4%+0.15%-6.58%
'24/02/0237.24-0.11-0.29%+4.52%18059.93+91.82+0.51%+12%-0.8%-7.45%
'24/02/0137.35+0.04+0.11%+4.64%17968.11+78.55+0.44%+12.5%-0.33%-7.83%
'24/01/3137.31+0.13+0.35%+5%17889.56-145.07-0.8%+11.6%+1.15%-6.56%
'24/01/3037.18-0.02-0.05%+4.95%18034.63-85-0.47%+11%+0.42%-6.1%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2937.2-0.1-0.27%+4.66%18119.63+124.6+0.69%+11.8%-0.96%-7.15%
'24/01/2637.3+0.14+0.38%+5.06%17995.03-7.59-0.04%+11.8%+0.42%-6.71%
'24/01/2537.16-0.02-0.05%+5%18002.62+126.79+0.71%+12.6%-0.76%-7.55%
'24/01/2437.1800%+5%17875.83+1.24+0.01%+12.6%-0.01%-7.56%
'24/01/2337.18+0.02+0.05%+5.06%17874.59+59.49+0.33%+12.9%-0.28%-7.88%
'24/01/2237.16-0.14-0.38%+4.66%17815.1+133.58+0.76%+13.8%-1.14%-9.13%
'24/01/1937.3-0.22-0.59%+4.05%17681.52+453.73+2.63%+16.8%-3.22%-12.7%
'24/01/1837.52+0.03+0.08%+4.13%17227.79+66+0.38%+17.2%-0.3%-13.1%
'24/01/1737.49+0.04+0.11%+4.25%17161.79-185.08-1.07%+16%+1.18%-11.7%
'24/01/1637.93+0.28+0.74%+4.97%17346.87-199.95-1.14%+14.7%+1.88%-9.7%
'24/01/1537.65+0.2+0.53%+5.53%17546.82+33.99+0.19%+14.9%+0.34%-9.36%
'24/01/1237.45+0.01+0.03%+5.56%17512.83-32.49-0.19%+14.7%+0.22%-9.12%
'24/01/1137.44+0.1+0.27%+5.84%17545.32+79.69+0.46%+15.2%-0.19%-9.36%
'24/01/1037.34+0.12+0.32%+6.18%17465.63-69.86-0.4%+14.7%+0.72%-8.56%
'24/01/0937.22+0.1+0.27%+6.47%17535.49-37.17-0.21%+14.5%+0.48%-8.03%
'24/01/0837.12-0.16-0.43%+6.01%17572.66+53.52+0.31%+14.8%-0.74%-8.84%
'24/01/0537.28+0.01+0.03%+6.04%17519.14-30.51-0.17%+14.6%+0.2%-8.61%
'24/01/0437.27-0.13-0.35%+5.67%17549.65-9.66-0.06%+14.6%-0.29%-8.92%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0337.4+0.18+0.48%+6.18%17559.31-294.45-1.65%+12.7%+2.13%-6.52%
'24/01/0237.22+0.07+0.19%+6.38%17853.76-77.05-0.43%+12.2%+0.62%-5.83%
'23/12/2937.15+0.04+0.11%+6.49%17930.81+20.44+0.11%+12.3%0%-5.85%
'23/12/2837.11-0.23-0.62%+5.84%17910.37+18.87+0.11%+12.5%-0.73%-6.62%
'23/12/2737.34-0.13-0.35%+5.47%17891.5+139.77+0.79%+13.3%-1.14%-7.87%
'23/12/2637.47-0.03-0.08%+5.39%17751.73+146.89+0.83%+14.3%-0.91%-8.9%
'23/12/2537.5-0.09-0.24%+5.13%17604.84+8.21+0.05%+14.3%-0.29%-9.21%
'23/12/2237.59-0.1-0.27%+4.86%17596.63+52.89+0.3%+14.7%-0.57%-9.83%
'23/12/2137.69+0.07+0.19%+5.05%17543.74-91.46-0.52%+14.1%+0.71%-9.04%
'23/12/2037.62+0.07+0.19%+5.25%17635.2+58.65+0.33%+14.5%-0.14%-9.23%
'23/12/1937.55-0.06-0.16%+5.08%17576.55-75.48-0.43%+14%+0.27%-8.91%
'23/12/1837.61+0.03+0.08%+5.16%17652.03-21.84-0.12%+13.8%+0.2%-8.68%
'23/12/1537.58+0.38+1.02%+6.24%17673.87+20.76+0.12%+14%+0.9%-7.74%
'23/12/1437.2-0.12-0.32%+5.89%17653.11+184.18+1.05%+15.2%-1.37%-9.28%
'23/12/1337.32+0.07+0.19%+6.09%17468.93+18.3+0.1%+15.3%+0.09%-9.21%
'23/12/1237.25-0.03-0.08%+6.01%17450.63+32.29+0.19%+15.5%-0.27%-9.5%
'23/12/1137.28+0.09+0.24%+6.27%17418.34+34.35+0.2%+15.7%+0.04%-9.48%
'23/12/0837.19-0.13-0.35%+5.89%17383.99+105.25+0.61%+16.4%-0.96%-10.6%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.3200%+5.89%17278.74-81.98-0.47%+15.9%+0.47%-10%
'23/12/0637.32+0.22+0.59%+6.52%17360.72+32.71+0.19%+16.1%+0.4%-9.59%
'23/12/0537.1+0.07+0.19%+6.72%17328.01-93.47-0.54%+15.5%+0.73%-8.77%
'23/12/0437.03-0.02-0.05%+6.67%17421.48-16.87-0.1%+15.4%+0.05%-8.71%
'23/12/0137.05+0.17+0.46%+7.16%17438.35+4.5+0.03%+15.4%+0.43%-8.25%
'23/11/3036.88+0.14+0.38%+7.57%17433.85+63.29+0.36%+15.8%+0.02%-8.26%
'23/11/2936.74-0.15-0.41%+7.13%17370.56+29.31+0.17%+16%-0.58%-8.9%
'23/11/2836.89-0.11-0.3%+6.81%17341.25+203.83+1.19%+17.4%-1.49%-10.6%
'23/11/2737-0.01-0.03%+6.78%17137.42-150-0.87%+16.4%+0.84%-9.61%
'23/11/2437.01+0.05+0.14%+6.93%17287.42-7.13-0.04%+16.3%+0.18%-9.41%
'23/11/2336.96+0.14+0.38%+7.33%17294.55-15.71-0.09%+16.2%+0.47%-8.9%
'23/11/2236.82+0.09+0.25%+7.6%17310.26-106.44-0.61%+15.5%+0.86%-7.93%
'23/11/2136.73-0.18-0.49%+7.07%17416.7+206.23+1.2%+16.9%-1.69%-9.84%
'23/11/2036.91-0.28-0.75%+6.27%17210.47+1.52+0.01%+16.9%-0.76%-10.7%
'23/11/1737.19-0.23-0.61%+5.61%17208.95+37.77+0.22%+17.2%-0.83%-11.6%
'23/11/1637.42-0.02-0.05%+5.56%17171.18+42.4+0.25%+17.5%-0.3%-11.9%
'23/11/1537.44-0.01-0.03%+5.53%17128.78+213.07+1.26%+18.9%-1.29%-13.4%
'23/11/1437.45+0.01+0.03%+5.56%16915.71+76.42+0.45%+19.5%-0.42%-13.9%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1337.44+0.07+0.19%+5.75%16839.29+156.62+0.94%+20.6%-0.75%-14.9%
'23/11/1037.37+0.02+0.05%+5.81%16682.67-62.98-0.38%+20.2%+0.43%-14.3%
'23/11/0937.35+0.11+0.3%+6.12%16745.65+4.82+0.03%+20.2%+0.27%-14.1%
'23/11/0837.24+0.08+0.22%+6.35%16740.83+55.88+0.33%+20.6%-0.11%-14.2%
'23/11/0737.16-0.03-0.08%+6.27%16684.95+35.59+0.21%+20.8%-0.29%-14.6%
'23/11/0637.19+0.03+0.08%+6.35%16649.36+141.71+0.86%+21.9%-0.78%-15.5%
'23/11/0337.16+0.24+0.65%+7.04%16507.65+110.7+0.68%+22.7%-0.03%-15.7%
'23/11/0236.92-0.01-0.03%+7.01%16396.95+358.39+2.23%+25.5%-2.26%-18.4%
'23/11/0136.93+0.05+0.14%+7.16%16038.56+37.29+0.23%+25.7%-0.09%-18.6%
'23/10/3136.88-0.07-0.19%+6.96%16001.27-148.41-0.92%+24.6%+0.73%-17.6%
'23/10/3036.95-0.02-0.05%+6.9%16149.68+15.07+0.09%+24.7%-0.14%-17.8%
'23/10/2736.97+0.05+0.14%+7.04%16134.61+60.87+0.38%+25.2%-0.24%-18.1%
'23/10/2636.92+0.01+0.03%+7.07%16073.74-285.15-1.74%+23%+1.77%-15.9%
'23/10/2536.91+0.23+0.63%+7.74%16358.89+49.13+0.3%+23.4%+0.33%-15.6%
'23/10/2436.68-0.08-0.22%+7.51%16309.76+58.4+0.36%+23.8%-0.58%-16.3%
'23/10/2336.76+0.05+0.14%+7.65%16251.36-189.36-1.15%+22.4%+1.29%-14.7%
'23/10/2036.71-0.03-0.08%+7.57%16440.72-12.01-0.07%+22.3%-0.01%-14.7%
'23/10/1936.74-0.04-0.11%+7.45%16452.73+11.82+0.07%+22.4%-0.18%-14.9%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.3-0.2-0.53%+6.77%16440.91-201.64-1.21%+20.9%+0.68%-14.1%
'23/10/1737.5-0.07-0.19%+6.57%16642.55-9.69-0.06%+20.8%-0.13%-14.3%
'23/10/1637.57+0.08+0.21%+6.8%16652.24-130.33-0.78%+19.9%+0.99%-13.1%
'23/10/1337.49-0.03-0.08%+6.72%16782.57-43.34-0.26%+19.6%+0.18%-12.9%
'23/10/1237.52+0.34+0.91%+7.69%16825.91+153.88+0.92%+20.7%-0.01%-13%
'23/10/1137.18-0.14-0.38%+7.29%16672.03+151.46+0.92%+21.8%-1.3%-14.5%
'23/10/0637.32+0.13+0.35%+7.66%16520.57+67.05+0.41%+22.3%-0.06%-14.6%
'23/10/0537.19-0.14-0.38%+7.26%16453.52+180.14+1.11%+23.6%-1.49%-16.4%
'23/10/0437.33-0.19-0.51%+6.72%16273.38-180.96-1.1%+22.3%+0.59%-15.6%
'23/10/0337.52+0.04+0.11%+6.83%16454.34-102.97-0.62%+21.5%+0.73%-14.7%
'23/10/0237.48+0.03+0.08%+6.92%16557.31+203.57+1.24%+23%-1.16%-16.1%
'23/09/2837.4500%+6.92%16353.74+43.38+0.27%+23.4%-0.27%-16.4%
'23/09/2737.45-0.09-0.24%+6.66%16310.36+34.29+0.21%+23.6%-0.45%-17%
'23/09/2637.54+0.04+0.11%+6.77%16276.07-176.16-1.07%+22.3%+1.18%-15.5%
'23/09/2537.5+0.02+0.05%+6.83%16452.23+107.75+0.66%+23.1%-0.61%-16.3%
'23/09/2237.48-0.08-0.21%+6.6%16344.48+27.81+0.17%+23.3%-0.38%-16.7%
'23/09/2137.56+0.06+0.16%+6.77%16316.67-218.08-1.32%+21.7%+1.48%-14.9%
'23/09/2037.5-0.01-0.03%+6.74%16534.75-101.57-0.61%+20.9%+0.58%-14.2%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.51-0.01-0.03%+6.72%16636.32-61.92-0.37%+20.5%+0.34%-13.8%
'23/09/1837.52+0.04+0.11%+6.83%16698.24-222.68-1.32%+18.9%+1.43%-12.1%
'23/09/1537.4800%+6.83%16920.92+113.36+0.67%+19.7%-0.67%-12.9%
'23/09/1437.48-0.07-0.19%+6.63%16807.56+226.05+1.36%+21.3%-1.55%-14.7%
'23/09/1337.5500%+6.63%16581.51+8.8+0.05%+21.4%-0.05%-14.8%
'23/09/1237.55+0.02+0.05%+6.69%16572.71+139.76+0.85%+22.4%-0.8%-15.8%
'23/09/1137.53+0.05+0.13%+6.83%16432.95-143.07-0.86%+21.4%+0.99%-14.6%
'23/09/0837.48+0.02+0.05%+6.89%16576.02-43.12-0.26%+21.1%+0.31%-14.2%
'23/09/0737.46-0.04-0.11%+6.77%16619.14-119.02-0.71%+20.2%+0.6%-13.4%
'23/09/0637.5+0.02+0.05%+6.83%16738.16-53.45-0.32%+19.8%+0.37%-13%
'23/09/0537.48-0.01-0.03%+6.8%16791.61+1.92+0.01%+19.8%-0.04%-13%
'23/09/0437.49+0.12+0.32%+7.14%16789.69+144.75+0.87%+20.9%-0.55%-13.7%
'23/09/0137.37-0.07-0.19%+6.94%16644.94+10.43+0.06%+21%-0.25%-14%
'23/08/3137.44+0.15+0.4%+7.37%16634.51-85.31-0.51%+20.3%+0.91%-13%
'23/08/3037.29+0.11+0.3%+7.69%16719.82+96.17+0.58%+21%-0.28%-13.3%
'23/08/2937.18+0.03+0.08%+7.78%16623.65+114.39+0.69%+21.9%-0.61%-14.1%
'23/08/2837.15+0.13+0.35%+8.16%16509.26+27.68+0.17%+22.1%+0.18%-13.9%
'23/08/2537.02+0.07+0.19%+8.36%16481.58-289.29-1.72%+20%+1.91%-11.6%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.95-0.13-0.35%+7.98%16770.87+193.97+1.17%+21.4%-1.52%-13.4%
'23/08/2337.08+0.1+0.27%+8.27%16576.9+139.29+0.85%+22.4%-0.58%-14.1%
'23/08/2236.98-0.15-0.4%+7.84%16437.61+56.12+0.34%+22.8%-0.74%-15%
'23/08/2137.13-0.16-0.43%+7.37%16381.49+0.180%+22.8%-0.43%-15.5%
'23/08/1837.29-0.16-0.43%+6.92%16381.31-135.35-0.82%+21.8%+0.39%-14.9%
'23/08/1737.45+0.07+0.19%+7.12%16516.66+69.88+0.42%+22.3%-0.23%-15.2%
'23/08/1637.38+0.02+0.05%+7.17%16446.78-8.02-0.05%+22.3%+0.1%-15.1%
'23/08/1537.36+0.08+0.21%+7.4%16454.8+61.14+0.37%+22.7%-0.16%-15.3%
'23/08/1437.28+0.01+0.03%+7.43%16393.66-207.59-1.25%+21.2%+1.28%-13.8%
'23/08/1137.27+0.04+0.11%+7.55%16601.25-33.45-0.2%+21%+0.31%-13.4%
'23/08/1037.23+0.08+0.22%+7.78%16634.7-236.24-1.4%+19.3%+1.62%-11.5%
'23/08/0937.15+0.05+0.13%+7.92%16870.94-6.13-0.04%+19.2%+0.17%-11.3%
'23/08/0837.1+0.14+0.38%+8.33%16877.07-118.93-0.7%+18.4%+1.08%-10.1%
'23/08/0736.96+0.11+0.3%+8.66%16996+152.32+0.9%+19.5%-0.6%-10.8%
'23/08/0436.85-0.07-0.19%+8.45%16843.68-50.05-0.3%+19.1%+0.11%-10.6%
'23/08/0236.92-0.01-0.03%+8.42%16893.73-319.14-1.85%+16.9%+1.82%-8.47%
'23/08/0136.93+0.11+0.3%+8.75%17212.87+67.44+0.39%+17.4%-0.09%-8.61%
'23/07/3136.82+0.19+0.52%+9.31%17145.43-147.5-0.85%+16.4%+1.37%-7.04%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.63+0.09+0.25%+9.58%17292.93+51.11+0.3%+16.7%-0.05%-7.12%
'23/07/2736.54-0.16-0.44%+9.1%17241.82+79.27+0.46%+17.2%-0.9%-8.13%
'23/07/2636.700%+9.1%17162.55-36.34-0.21%+17%+0.21%-7.89%
'23/07/2536.7+0.05+0.14%+9.25%17198.89+165.28+0.97%+18.1%-0.83%-8.87%
'23/07/2436.65+0.21+0.58%+9.88%17033.61+2.91+0.02%+18.1%+0.56%-8.26%
'23/07/2136.44+0.01+0.03%+9.91%17030.7-134.19-0.78%+17.2%+0.81%-7.31%
'23/07/2036.43+0.03+0.08%+10%17164.89+48.45+0.28%+17.6%-0.2%-7.55%
'23/07/1936.4+0.13+0.36%+10.4%17116.44-111.47-0.65%+16.8%+1.01%-6.4%
'23/07/1836.27-0.05-0.14%+10.2%17227.91-106.38-0.61%+16.1%+0.47%-5.83%
'23/07/1736.8+0.15+0.41%+10.6%17334.29+50.58+0.29%+16.4%+0.12%-5.85%
'23/07/1436.65-0.17-0.46%+10%17283.71+222.31+1.3%+17.9%-1.76%-7.88%
'23/07/1336.82+0.13+0.35%+10.4%17061.4+99.37+0.59%+18.6%-0.24%-8.18%
'23/07/1236.69+0.02+0.05%+10.5%16962.03+63.12+0.37%+19.1%-0.32%-8.56%
'23/07/1136.67+0.07+0.19%+10.7%16898.91+246.11+1.48%+20.8%-1.29%-10.1%
'23/07/1036.6+0.1+0.27%+11%16652.8-11.41-0.07%+20.7%+0.34%-9.73%
'23/07/0736.5-0.16-0.44%+10.5%16664.21-97.96-0.58%+20%+0.14%-9.51%
'23/07/0636.66+0.06+0.16%+10.7%16762.17-294.26-1.73%+18%+1.89%-7.25%
'23/07/0536.600%+10.7%17056.43-84.34-0.49%+17.4%+0.49%-6.67%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.6+0.04+0.11%+10.8%17140.77+56.57+0.33%+17.8%-0.22%-6.94%
'23/07/0336.56+0.15+0.41%+11.3%17084.2+168.66+1%+18.9%-0.59%-7.66%
'23/06/3036.41-0.02-0.05%+11.2%16915.54-26.76-0.16%+18.8%+0.11%-7.53%
'23/06/2936.43+0.11+0.3%+11.6%16942.3+6.67+0.04%+18.8%+0.26%-7.24%
'23/06/2836.32+0.01+0.03%+11.6%16935.63+47.73+0.28%+19.1%-0.25%-7.55%
'23/06/2736.31-0.02-0.06%+11.5%16887.9-171.34-1%+17.9%+0.94%-6.41%
'23/06/2636.33+0.02+0.06%+11.6%17059.24-143.16-0.83%+17%+0.89%-5.37%
'23/06/2136.31+0.19+0.53%+12.2%17202.4+17.49+0.1%+17.1%+0.43%-4.9%
'23/06/2036.12+0.13+0.36%+12.6%17184.91-89.65-0.52%+16.5%+0.88%-3.89%
'23/06/1935.99-0.01-0.03%+12.6%17274.56-14.35-0.08%+16.4%+0.05%-3.82%
'23/06/163600%+12.6%17288.91-46.07-0.27%+16.1%+0.27%-3.51%
'23/06/1536+0.01+0.03%+12.6%17334.98+96.84+0.56%+16.7%-0.53%-4.13%
'23/06/1435.99-0.02-0.06%+12.5%17238.14+21.54+0.13%+16.9%-0.19%-4.34%
'23/06/1336.01+0.01+0.03%+12.6%17216.6+261.23+1.54%+18.7%-1.51%-6.11%
'23/06/1236+0.05+0.14%+12.7%16955.37+68.97+0.41%+19.2%-0.27%-6.44%
'23/06/0935.95+0.03+0.08%+12.8%16886.4+152.71+0.91%+20.2%-0.83%-7.43%
'23/06/0835.92-0.02-0.06%+12.7%16733.69-188.79-1.12%+18.9%+1.06%-6.15%
'23/06/0735.94+0.05+0.14%+12.9%16922.48+160.82+0.96%+20%-0.82%-7.14%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.89+0.04+0.11%+13%16761.66+47.23+0.28%+20.4%-0.17%-7.35%
'23/06/0535.85+0.11+0.31%+13.4%16714.43+7.52+0.05%+20.4%+0.26%-7.06%
'23/06/0235.74+0.02+0.06%+13.4%16706.91+194.26+1.18%+21.8%-1.12%-8.41%
'23/06/0135.72-0.08-0.22%+13.2%16512.65-66.31-0.4%+21.4%+0.18%-8.18%
'23/05/3135.8+0.32+0.9%+14.2%16578.96-43.78-0.26%+21%+1.16%-6.84%
'23/05/3035.48-0.12-0.34%+13.8%16622.74-13.56-0.08%+20.9%-0.26%-7.12%
'23/05/2935.6-0.15-0.42%+13.3%16636.3+131.25+0.8%+21.9%-1.22%-8.56%
'23/05/2635.75+0.05+0.14%+13.5%16505.05+213.05+1.31%+23.5%-1.17%-10%
'23/05/2535.7-0.18-0.5%+12.9%16292+132.68+0.82%+24.5%-1.32%-11.6%
'23/05/2435.88+0.17+0.48%+13.5%16159.32-28.71-0.18%+24.3%+0.66%-10.8%
'23/05/2335.71+0.13+0.37%+13.9%16188.03+7.14+0.04%+24.3%+0.33%-10.5%
'23/05/2235.58-0.01-0.03%+13.9%16180.89+5.97+0.04%+24.4%-0.07%-10.5%
'23/05/1935.59-0.17-0.48%+13.3%16174.92+73.04+0.45%+25%-0.93%-11.6%
'23/05/1835.76-0.02-0.06%+13.2%16101.88+176.59+1.11%+26.3%-1.17%-13.1%
'23/05/1735.78-0.04-0.11%+13.1%15925.29+251.39+1.6%+28.4%-1.71%-15.2%
'23/05/1635.82+0.07+0.2%+13.3%15673.9+198.85+1.28%+30%-1.08%-16.7%
'23/05/1535.7500%+13.3%15475.05-27.31-0.18%+29.8%+0.18%-16.4%
'23/05/1235.75+0.06+0.17%+13.5%15502.36-12.28-0.08%+29.7%+0.25%-16.2%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.69+0.04+0.11%+13.7%15514.64-127.12-0.81%+28.6%+0.92%-15%
'23/05/1035.65+0.04+0.11%+13.8%15641.76-85.94-0.55%+27.9%+0.66%-14.1%
'23/05/0935.61-0.04-0.11%+13.7%15727.7+28.13+0.18%+28.2%-0.29%-14.5%
'23/05/0835.65+0.01+0.03%+13.7%15699.57+73.5+0.47%+28.8%-0.44%-15.1%
'23/05/0535.64-0.12-0.34%+13.3%15626.07+17.04+0.11%+28.9%-0.45%-15.6%
'23/05/0435.76-0.06-0.17%+13.1%15609.03+55.62+0.36%+29.4%-0.53%-16.2%
'23/05/0335.82-0.14-0.39%+12.7%15553.41-83.07-0.53%+28.7%+0.14%-16%
'23/05/0235.96+0.1+0.28%+13%15636.48+57.3+0.37%+29.1%-0.09%-16.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。