≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00736 國泰新興市場資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.9 21.6 +0.3 +1.39% 0.19% 21.88 21.92 21.88
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
103225.1萬 105 1張/筆 21.88元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
111240.4萬 104 1.1張/筆 21.65元 -0.08 (-0.37%)

連漲連跌: 首日上漲  ( +0.3元 / +1.39%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00736 國泰新興市場 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.9+0.3+1.39%+1.39%20120.51+263.09+1.32%+1.32%+0.07%+0.06%
'24/04/2521.6-0.08-0.37%+1.01%19857.42-274.32-1.36%-0.06%+0.99%+1.07%
'24/04/2421.68+0.24+1.12%+2.15%20131.74+532.46+2.72%+2.66%-1.6%-0.51%
'24/04/2321.44+0.24+1.13%+3.3%19599.28+188.06+0.97%+3.65%+0.16%-0.35%
'24/04/2221.2+0.13+0.62%+3.94%19411.22-115.9-0.59%+3.04%+1.21%+0.9%
'24/04/1921.07-0.23-1.08%+2.82%19527.12-774.08-3.81%-0.89%+2.73%+3.71%
'24/04/1821.3+0.02+0.09%+2.91%20301.2+87.87+0.43%-0.46%-0.34%+3.37%
'24/04/1721.28-0.08-0.37%+2.53%20213.33+311.37+1.56%+1.1%-1.93%+1.43%
'24/04/1621.36-0.23-1.07%+1.44%19901.96-547.81-2.68%-1.61%+1.61%+3.05%
'24/04/1521.59-0.23-1.05%+0.37%20449.77-286.8-1.38%-2.97%+0.33%+3.34%
'24/04/1221.82-0.04-0.18%+0.18%20736.57-16.65-0.08%-3.05%-0.1%+3.23%
'24/04/1121.86-0.01-0.05%+0.14%20753.22-10.31-0.05%-3.1%0%+3.23%
'24/04/1021.87+0.06+0.28%+0.41%20763.53-32.67-0.16%-3.25%+0.44%+3.66%
'24/04/0921.81+0.22+1.02%+1.44%20796.2+378.5+1.85%-1.46%-0.83%+2.89%
'24/04/0821.59+0.1+0.47%+1.91%20417.7+80.1+0.39%-1.07%+0.08%+2.98%
'24/04/0321.49-0.08-0.37%+1.53%20337.6-128.97-0.63%-1.69%+0.26%+3.22%
'24/04/0221.57+0.09+0.42%+1.96%20466.57+244.24+1.21%-0.5%-0.79%+2.46%
'24/04/0121.48+0.08+0.37%+2.34%20222.33-72.12-0.36%-0.86%+0.73%+3.19%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921.4+0.02+0.09%+2.43%20294.45+147.9+0.73%-0.13%-0.64%+2.56%
'24/03/2821.38+0.03+0.14%+2.58%20146.55-53.57-0.27%-0.39%+0.41%+2.97%
'24/03/2721.35+0.14+0.66%+3.25%20200.12+73.63+0.37%-0.03%+0.29%+3.28%
'24/03/2621.21-0.07-0.33%+2.91%20126.49-65.76-0.33%-0.36%0%+3.27%
'24/03/2521.28+0.03+0.14%+3.06%20192.25-36.18-0.18%-0.53%+0.32%+3.59%
'24/03/2221.25-0.16-0.75%+2.29%20228.43+29.34+0.15%-0.39%-0.9%+2.68%
'24/03/2121.41+0.23+1.09%+3.4%20199.09+414.64+2.1%+1.7%-1.01%+1.7%
'24/03/2021.18-0.03-0.14%+3.25%19784.45-72.75-0.37%+1.33%+0.23%+1.93%
'24/03/1921.21-0.07-0.33%+2.91%19857.2-22.65-0.11%+1.21%-0.22%+1.7%
'24/03/1821.28+0.03+0.14%+3.06%19879.85+197.35+1%+2.23%-0.86%+0.83%
'24/03/1521.25-0.12-0.56%+2.48%19682.5-255.42-1.28%+0.92%+0.72%+1.56%
'24/03/1421.37+0.05+0.23%+2.72%19937.92+9.41+0.05%+0.96%+0.18%+1.76%
'24/03/1321.32+0.08+0.38%+3.11%19928.51+13.96+0.07%+1.03%+0.31%+2.07%
'24/03/1221.24+0.16+0.76%+3.89%19914.55+188.47+0.96%+2%-0.2%+1.89%
'24/03/1121.08+0.04+0.19%+4.09%19726.08-59.24-0.3%+1.69%+0.49%+2.39%
'24/03/0821.04+0.09+0.43%+4.53%19785.32+91.8+0.47%+2.17%-0.04%+2.37%
'24/03/0720.95-0.02-0.1%+4.43%19693.52+194.07+1%+3.19%-1.1%+1.25%
'24/03/0620.97+0.14+0.67%+5.14%19499.45+112.53+0.58%+3.78%+0.09%+1.35%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.83-0.01-0.05%+5.09%19386.92+81.61+0.42%+4.22%-0.47%+0.86%
'24/03/0420.84+0.03+0.14%+5.24%19305.31+369.38+1.95%+6.26%-1.81%-1.02%
'24/03/0120.81+0.02+0.1%+5.34%18935.93-30.84-0.16%+6.08%+0.26%-0.74%
'24/02/2920.79-0.02-0.1%+5.24%18966.77+112.36+0.6%+6.72%-0.7%-1.48%
'24/02/2720.81-0.09-0.43%+4.78%18854.41-93.64-0.49%+6.19%+0.06%-1.4%
'24/02/2620.9-0.07-0.33%+4.43%18948.05+58.86+0.31%+6.52%-0.64%-2.08%
'24/02/2320.97+0.13+0.62%+5.09%18889.19+36.41+0.19%+6.72%+0.43%-1.64%
'24/02/2220.84-0.04-0.19%+4.89%18852.78+176.47+0.94%+7.73%-1.13%-2.85%
'24/02/2120.88+0.29+1.41%+6.36%18676.31-76.85-0.41%+7.29%+1.82%-0.93%
'24/02/2020.59+0.1+0.49%+6.88%18753.16+117.36+0.63%+7.97%-0.14%-1.09%
'24/02/1920.49-0.05-0.24%+6.62%18635.8+28.55+0.15%+8.13%-0.39%-1.51%
'24/02/1620.54+0.14+0.69%+7.35%18607.25-37.32-0.2%+7.92%+0.89%-0.56%
'24/02/1520.4+0.42+2.1%+9.61%18644.57+548.5+3.03%+11.2%-0.93%-1.58%
'24/02/0519.98+0.08+0.4%+10.1%18096.07+36.14+0.2%+11.4%+0.2%-1.36%
'24/02/0219.9+0.08+0.4%+10.5%18059.93+91.82+0.51%+12%-0.11%-1.48%
'24/02/0119.82+0.1+0.51%+11.1%17968.11+78.55+0.44%+12.5%+0.07%-1.42%
'24/01/3119.72-0.23-1.15%+9.77%17889.56-145.07-0.8%+11.6%-0.35%-1.79%
'24/01/3019.95-0.07-0.35%+9.39%18034.63-85-0.47%+11%+0.12%-1.65%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.02+0.07+0.35%+9.77%18119.63+124.6+0.69%+11.8%-0.34%-2.04%
'24/01/2619.95+0.09+0.45%+10.3%17995.03-7.59-0.04%+11.8%+0.49%-1.49%
'24/01/2519.86+0.26+1.33%+11.7%18002.62+126.79+0.71%+12.6%+0.62%-0.82%
'24/01/2419.6-0.02-0.1%+11.6%17875.83+1.24+0.01%+12.6%-0.11%-0.94%
'24/01/2319.62+0.12+0.62%+12.3%17874.59+59.49+0.33%+12.9%+0.29%-0.63%
'24/01/2219.5-0.15-0.76%+11.5%17815.1+133.58+0.76%+13.8%-1.52%-2.34%
'24/01/1919.65+0.12+0.61%+12.1%17681.52+453.73+2.63%+16.8%-2.02%-4.66%
'24/01/1819.53-0.17-0.86%+11.2%17227.79+66+0.38%+17.2%-1.24%-6.07%
'24/01/1719.7-0.24-1.2%+9.83%17161.79-185.08-1.07%+16%-0.13%-6.16%
'24/01/1620.04-0.08-0.4%+9.34%17346.87-199.95-1.14%+14.7%+0.74%-5.32%
'24/01/1520.12+0.12+0.6%+10%17546.82+33.99+0.19%+14.9%+0.41%-4.89%
'24/01/1220-0.02-0.1%+9.89%17512.83-32.49-0.19%+14.7%+0.09%-4.79%
'24/01/1120.02+0.06+0.3%+10.2%17545.32+79.69+0.46%+15.2%-0.16%-4.98%
'24/01/1019.96+0.02+0.1%+10.3%17465.63-69.86-0.4%+14.7%+0.5%-4.41%
'24/01/0919.94-0.04-0.2%+10.1%17535.49-37.17-0.21%+14.5%+0.01%-4.39%
'24/01/0819.98-0.13-0.65%+9.4%17572.66+53.52+0.31%+14.8%-0.96%-5.45%
'24/01/0520.11-0.01-0.05%+9.34%17519.14-30.51-0.17%+14.6%+0.12%-5.31%
'24/01/0420.12-0.11-0.54%+8.75%17549.65-9.66-0.06%+14.6%-0.48%-5.84%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.23-0.07-0.34%+8.37%17559.31-294.45-1.65%+12.7%+1.31%-4.32%
'24/01/0220.3-0.05-0.25%+8.11%17853.76-77.05-0.43%+12.2%+0.18%-4.1%
'23/12/2920.35+0.06+0.3%+8.43%17930.81+20.44+0.11%+12.3%+0.19%-3.91%
'23/12/2820.29+0.17+0.84%+9.34%17910.37+18.87+0.11%+12.5%+0.73%-3.11%
'23/12/2720.12+0.09+0.45%+9.84%17891.5+139.77+0.79%+13.3%-0.34%-3.51%
'23/12/2620.03-0.02-0.1%+9.73%17751.73+146.89+0.83%+14.3%-0.93%-4.56%
'23/12/2520.0500%+9.73%17604.84+8.21+0.05%+14.3%-0.05%-4.62%
'23/12/2220.05-0.1-0.5%+9.18%17596.63+52.89+0.3%+14.7%-0.8%-5.51%
'23/12/2120.15-0.12-0.59%+8.53%17543.74-91.46-0.52%+14.1%-0.07%-5.56%
'23/12/2020.27+0.01+0.05%+8.59%17635.2+58.65+0.33%+14.5%-0.28%-5.89%
'23/12/1920.26+0.01+0.05%+8.64%17576.55-75.48-0.43%+14%+0.48%-5.34%
'23/12/1820.25+0.1+0.5%+9.18%17652.03-21.84-0.12%+13.8%+0.62%-4.66%
'23/12/1520.15+0.21+1.05%+10.3%17673.87+20.76+0.12%+14%+0.93%-3.65%
'23/12/1419.94+0.16+0.81%+11.2%17653.11+184.18+1.05%+15.2%-0.24%-3.96%
'23/12/1319.78-0.07-0.35%+10.8%17468.93+18.3+0.1%+15.3%-0.45%-4.47%
'23/12/1219.85+0.13+0.66%+11.6%17450.63+32.29+0.19%+15.5%+0.47%-3.95%
'23/12/1119.72-0.11-0.55%+10.9%17418.34+34.35+0.2%+15.7%-0.75%-4.8%
'23/12/0819.83+0.03+0.15%+11.1%17383.99+105.25+0.61%+16.4%-0.46%-5.34%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.8-0.18-0.9%+10.1%17278.74-81.98-0.47%+15.9%-0.43%-5.79%
'23/12/0619.98+0.11+0.55%+10.7%17360.72+32.71+0.19%+16.1%+0.36%-5.4%
'23/12/0519.87-0.13-0.65%+10%17328.01-93.47-0.54%+15.5%-0.11%-5.49%
'23/12/0420+0.04+0.2%+10.2%17421.48-16.87-0.1%+15.4%+0.3%-5.16%
'23/12/0119.96+0.09+0.45%+10.7%17438.35+4.5+0.03%+15.4%+0.42%-4.69%
'23/11/3019.87-0.01-0.05%+10.7%17433.85+63.29+0.36%+15.8%-0.41%-5.17%
'23/11/2919.88-0.1-0.5%+10.1%17370.56+29.31+0.17%+16%-0.67%-5.92%
'23/11/2819.98-0.04-0.2%+9.89%17341.25+203.83+1.19%+17.4%-1.39%-7.52%
'23/11/2720.02-0.17-0.84%+8.96%17137.42-150-0.87%+16.4%+0.03%-7.42%
'23/11/2420.19+0.03+0.15%+9.13%17287.42-7.13-0.04%+16.3%+0.19%-7.21%
'23/11/2320.16-0.07-0.35%+8.75%17294.55-15.71-0.09%+16.2%-0.26%-7.49%
'23/11/2220.23-0.02-0.1%+8.64%17310.26-106.44-0.61%+15.5%+0.51%-6.88%
'23/11/2120.25+0.12+0.6%+9.29%17416.7+206.23+1.2%+16.9%-0.6%-7.62%
'23/11/2020.13+0.02+0.1%+9.4%17210.47+1.52+0.01%+16.9%+0.09%-7.52%
'23/11/1720.11-0.24-1.18%+8.11%17208.95+37.77+0.22%+17.2%-1.4%-9.07%
'23/11/1620.35+0.04+0.2%+8.32%17171.18+42.4+0.25%+17.5%-0.05%-9.15%
'23/11/1520.31+0.25+1.25%+9.67%17128.78+213.07+1.26%+18.9%-0.01%-9.27%
'23/11/1420.06+0.06+0.3%+10%16915.71+76.42+0.45%+19.5%-0.15%-9.49%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320+0.07+0.35%+10.4%16839.29+156.62+0.94%+20.6%-0.59%-10.2%
'23/11/1019.93-0.15-0.75%+9.56%16682.67-62.98-0.38%+20.2%-0.37%-10.6%
'23/11/0920.08-0.03-0.15%+9.4%16745.65+4.82+0.03%+20.2%-0.18%-10.8%
'23/11/0820.11+0.06+0.3%+9.73%16740.83+55.88+0.33%+20.6%-0.03%-10.9%
'23/11/0720.05-0.09-0.45%+9.24%16684.95+35.59+0.21%+20.8%-0.66%-11.6%
'23/11/0620.14+0.36+1.82%+11.2%16649.36+141.71+0.86%+21.9%+0.96%-10.7%
'23/11/0319.78+0.2+1.02%+12.4%16507.65+110.7+0.68%+22.7%+0.34%-10.3%
'23/11/0219.58+0.15+0.77%+13.2%16396.95+358.39+2.23%+25.5%-1.46%-12.2%
'23/11/0119.43-0.05-0.26%+12.9%16038.56+37.29+0.23%+25.7%-0.49%-12.8%
'23/10/3119.48-0.05-0.26%+12.6%16001.27-148.41-0.92%+24.6%+0.66%-11.9%
'23/10/3019.53+0.14+0.72%+13.5%16149.68+15.07+0.09%+24.7%+0.63%-11.2%
'23/10/2719.39+0.09+0.47%+14%16134.61+60.87+0.38%+25.2%+0.09%-11.2%
'23/10/2619.3-0.3-1.53%+12.2%16073.74-285.15-1.74%+23%+0.21%-10.7%
'23/10/2519.6+0.2+1.03%+13.4%16358.89+49.13+0.3%+23.4%+0.73%-9.96%
'23/10/2419.4-0.12-0.61%+12.7%16309.76+58.4+0.36%+23.8%-0.97%-11.1%
'23/10/2319.52-0.14-0.71%+11.9%16251.36-189.36-1.15%+22.4%+0.44%-10.5%
'23/10/2019.66-0.13-0.66%+11.2%16440.72-12.01-0.07%+22.3%-0.59%-11.1%
'23/10/1919.79-0.2-1%+10.1%16452.73+11.82+0.07%+22.4%-1.07%-12.3%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1819.99-0.03-0.15%+9.89%16440.91-201.64-1.21%+20.9%+1.06%-11%
'23/10/1720.02-0.15-0.74%+9.07%16642.55-9.69-0.06%+20.8%-0.68%-11.8%
'23/10/1620.17+0.04+0.2%+9.29%16652.24-130.33-0.78%+19.9%+0.98%-10.6%
'23/10/1320.13-0.13-0.64%+8.59%16782.57-43.34-0.26%+19.6%-0.38%-11%
'23/10/1220.26+0.22+1.1%+9.78%16825.91+153.88+0.92%+20.7%+0.18%-10.9%
'23/10/1120.04+0.31+1.57%+11.5%16672.03+151.46+0.92%+21.8%+0.65%-10.3%
'23/10/0619.73+0.07+0.36%+11.9%16520.57+67.05+0.41%+22.3%-0.05%-10.4%
'23/10/0519.66+0.06+0.31%+12.2%16453.52+180.14+1.11%+23.6%-0.8%-11.4%
'23/10/0419.6-0.2-1.01%+11.1%16273.38-180.96-1.1%+22.3%+0.09%-11.2%
'23/10/0319.8-0.09-0.45%+10.6%16454.34-102.97-0.62%+21.5%+0.17%-10.9%
'23/10/0219.89-0.01-0.05%+10.6%16557.31+203.57+1.24%+23%-1.29%-12.5%
'23/09/2819.9-0.02-0.1%+10.4%16353.74+43.38+0.27%+23.4%-0.37%-12.9%
'23/09/2719.92-0.1-0.5%+9.89%16310.36+34.29+0.21%+23.6%-0.71%-13.7%
'23/09/2620.02-0.09-0.45%+9.4%16276.07-176.16-1.07%+22.3%+0.62%-12.9%
'23/09/2520.11+0.06+0.3%+9.73%16452.23+107.75+0.66%+23.1%-0.36%-13.4%
'23/09/2220.05-0.06-0.3%+9.4%16344.48+27.81+0.17%+23.3%-0.47%-13.9%
'23/09/2120.11-0.17-0.84%+8.48%16316.67-218.08-1.32%+21.7%+0.48%-13.2%
'23/09/2020.28-0.26-1.27%+7.11%16534.75-101.57-0.61%+20.9%-0.66%-13.8%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.54+0.07+0.34%+7.47%16636.32-61.92-0.37%+20.5%+0.71%-13%
'23/09/1820.47-0.08-0.39%+7.06%16698.24-222.68-1.32%+18.9%+0.93%-11.9%
'23/09/1520.55-0.18-0.87%+6.13%16920.92+113.36+0.67%+19.7%-1.54%-13.6%
'23/09/1420.73+0.48+2.37%+8.64%16807.56+226.05+1.36%+21.3%+1.01%-12.7%
'23/09/1320.25-0.05-0.25%+8.37%16581.51+8.8+0.05%+21.4%-0.3%-13%
'23/09/1220.3+0.03+0.15%+8.53%16572.71+139.76+0.85%+22.4%-0.7%-13.9%
'23/09/1120.27+0.02+0.1%+8.64%16432.95-143.07-0.86%+21.4%+0.96%-12.7%
'23/09/0820.25-0.08-0.39%+8.21%16576.02-43.12-0.26%+21.1%-0.13%-12.9%
'23/09/0720.33-0.1-0.49%+7.68%16619.14-119.02-0.71%+20.2%+0.22%-12.5%
'23/09/0620.43-0.1-0.49%+7.16%16738.16-53.45-0.32%+19.8%-0.17%-12.7%
'23/09/0520.53-0.06-0.29%+6.85%16791.61+1.92+0.01%+19.8%-0.3%-13%
'23/09/0420.59+0.24+1.18%+8.11%16789.69+144.75+0.87%+20.9%+0.31%-12.8%
'23/09/0120.35-0.1-0.49%+7.58%16644.94+10.43+0.06%+21%-0.55%-13.4%
'23/08/3120.45-0.05-0.24%+7.32%16634.51-85.31-0.51%+20.3%+0.27%-13%
'23/08/3020.5+0.06+0.29%+7.63%16719.82+96.17+0.58%+21%-0.29%-13.4%
'23/08/2920.44+0.2+0.99%+8.7%16623.65+114.39+0.69%+21.9%+0.3%-13.2%
'23/08/2820.24+0.12+0.6%+9.34%16509.26+27.68+0.17%+22.1%+0.43%-12.7%
'23/08/2520.12-0.22-1.08%+8.16%16481.58-289.29-1.72%+20%+0.64%-11.8%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.34+0.29+1.45%+9.73%16770.87+193.97+1.17%+21.4%+0.28%-11.7%
'23/08/2320.05+0.12+0.6%+10.4%16576.9+139.29+0.85%+22.4%-0.25%-12%
'23/08/2219.93+0.05+0.25%+10.7%16437.61+56.12+0.34%+22.8%-0.09%-12.2%
'23/08/2119.88-0.12-0.6%+10%16381.49+0.180%+22.8%-0.6%-12.8%
'23/08/1820-0.19-0.94%+8.96%16381.31-135.35-0.82%+21.8%-0.12%-12.9%
'23/08/1720.19-0.03-0.15%+8.8%16516.66+69.88+0.42%+22.3%-0.57%-13.5%
'23/08/1620.22-0.18-0.88%+7.84%16446.78-8.02-0.05%+22.3%-0.83%-14.4%
'23/08/1520.4+0.05+0.25%+8.11%16454.8+61.14+0.37%+22.7%-0.12%-14.6%
'23/08/1420.35-0.3-1.45%+6.54%16393.66-207.59-1.25%+21.2%-0.2%-14.7%
'23/08/1120.65-0.08-0.39%+6.13%16601.25-33.45-0.2%+21%-0.19%-14.8%
'23/08/1020.73-0.07-0.34%+5.77%16634.7-236.24-1.4%+19.3%+1.06%-13.5%
'23/08/0920.8-0.1-0.48%+5.26%16870.94-6.13-0.04%+19.2%-0.44%-14%
'23/08/0820.9-0.04-0.19%+5.06%16877.07-118.93-0.7%+18.4%+0.51%-13.3%
'23/08/0720.94-0.06-0.29%+4.76%16996+152.32+0.9%+19.5%-1.19%-14.7%
'23/08/0421-0.04-0.19%+4.56%16843.68-50.05-0.3%+19.1%+0.11%-14.5%
'23/08/0221.04-0.36-1.68%+2.8%16893.73-319.14-1.85%+16.9%+0.17%-14.1%
'23/08/0121.4+0.06+0.28%+3.09%17212.87+67.44+0.39%+17.4%-0.11%-14.3%
'23/07/3121.34+0.24+1.14%+4.27%17145.43-147.5-0.85%+16.4%+1.99%-12.1%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.1+0.05+0.24%+4.51%17292.93+51.11+0.3%+16.7%-0.06%-12.2%
'23/07/2721.05+0.22+1.06%+5.62%17241.82+79.27+0.46%+17.2%+0.6%-11.6%
'23/07/2620.83+0.06+0.29%+5.92%17162.55-36.34-0.21%+17%+0.5%-11.1%
'23/07/2520.77+0.26+1.27%+7.26%17198.89+165.28+0.97%+18.1%+0.3%-10.9%
'23/07/2420.51+0.05+0.24%+7.53%17033.61+2.91+0.02%+18.1%+0.22%-10.6%
'23/07/2120.46+0.04+0.2%+7.74%17030.7-134.19-0.78%+17.2%+0.98%-9.48%
'23/07/2020.42+0.09+0.44%+8.21%17164.89+48.45+0.28%+17.6%+0.16%-9.34%
'23/07/1920.33-0.2-0.97%+7.16%17116.44-111.47-0.65%+16.8%-0.32%-9.63%
'23/07/1820.5300%+7.16%17227.91-106.38-0.61%+16.1%+0.61%-8.91%
'23/07/1720.66-0.03-0.14%+6.96%17334.29+50.58+0.29%+16.4%-0.43%-9.45%
'23/07/1420.69+0.13+0.63%+7.64%17283.71+222.31+1.3%+17.9%-0.67%-10.3%
'23/07/1320.56+0.38+1.88%+9.66%17061.4+99.37+0.59%+18.6%+1.29%-8.96%
'23/07/1220.18+0.06+0.3%+9.99%16962.03+63.12+0.37%+19.1%-0.07%-9.07%
'23/07/1120.12+0.07+0.35%+10.4%16898.91+246.11+1.48%+20.8%-1.13%-10.4%
'23/07/1020.05+0.05+0.25%+10.6%16652.8-11.41-0.07%+20.7%+0.32%-10.1%
'23/07/0720-0.11-0.55%+10%16664.21-97.96-0.58%+20%+0.03%-9.99%
'23/07/0620.11-0.23-1.13%+8.8%16762.17-294.26-1.73%+18%+0.6%-9.16%
'23/07/0520.34-0.09-0.44%+8.32%17056.43-84.34-0.49%+17.4%+0.05%-9.06%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.43+0.1+0.49%+8.85%17140.77+56.57+0.33%+17.8%+0.16%-8.92%
'23/07/0320.33+0.36+1.8%+10.8%17084.2+168.66+1%+18.9%+0.8%-8.13%
'23/06/3019.9700%+10.8%16915.54-26.76-0.16%+18.8%+0.16%-7.94%
'23/06/2919.97-0.01-0.05%+10.8%16942.3+6.67+0.04%+18.8%-0.09%-8.05%
'23/06/2819.98-0.13-0.65%+10%16935.63+47.73+0.28%+19.1%-0.93%-9.1%
'23/06/2720.11-0.02-0.1%+9.94%16887.9-171.34-1%+17.9%+0.9%-8.01%
'23/06/2620.13-0.07-0.35%+9.55%17059.24-143.16-0.83%+17%+0.48%-7.41%
'23/06/2120.2-0.12-0.59%+8.91%17202.4+17.49+0.1%+17.1%-0.69%-8.17%
'23/06/2020.32+0.03+0.15%+9.07%17184.91-89.65-0.52%+16.5%+0.67%-7.41%
'23/06/1920.29-0.06-0.29%+8.75%17274.56-14.35-0.08%+16.4%-0.21%-7.63%
'23/06/1620.35+0.19+0.94%+9.77%17288.91-46.07-0.27%+16.1%+1.21%-6.3%
'23/06/1520.16+0.15+0.75%+10.6%17334.98+96.84+0.56%+16.7%+0.19%-6.13%
'23/06/1420.01+0.01+0.05%+10.6%17238.14+21.54+0.13%+16.9%-0.08%-6.22%
'23/06/1320+0.1+0.5%+11.2%17216.6+261.23+1.54%+18.7%-1.04%-7.46%
'23/06/1219.9+0.11+0.56%+11.8%16955.37+68.97+0.41%+19.2%+0.15%-7.33%
'23/06/0919.79+0.1+0.51%+12.4%16886.4+152.71+0.91%+20.2%-0.4%-7.85%
'23/06/0819.69-0.01-0.05%+12.3%16733.69-188.79-1.12%+18.9%+1.07%-6.56%
'23/06/0719.7+0.15+0.77%+13.2%16922.48+160.82+0.96%+20%-0.19%-6.84%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.55+0.01+0.05%+13.3%16761.66+47.23+0.28%+20.4%-0.23%-7.12%
'23/06/0519.54+0.1+0.51%+13.8%16714.43+7.52+0.05%+20.4%+0.46%-6.59%
'23/06/0219.44+0.28+1.46%+15.5%16706.91+194.26+1.18%+21.8%+0.28%-6.35%
'23/06/0119.16+0.09+0.47%+16%16512.65-66.31-0.4%+21.4%+0.87%-5.32%
'23/05/3119.07-0.18-0.94%+15%16578.96-43.78-0.26%+21%-0.68%-6.08%
'23/05/3019.25-0.07-0.36%+14.5%16622.74-13.56-0.08%+20.9%-0.28%-6.4%
'23/05/2919.32-0.05-0.26%+14.2%16636.3+131.25+0.8%+21.9%-1.06%-7.66%
'23/05/2619.37+0.06+0.31%+14.6%16505.05+213.05+1.31%+23.5%-1%-8.9%
'23/05/2519.31-0.17-0.87%+13.6%16292+132.68+0.82%+24.5%-1.69%-10.9%
'23/05/2419.48-0.06-0.31%+13.3%16159.32-28.71-0.18%+24.3%-0.13%-11%
'23/05/2319.5400%+13.3%16188.03+7.14+0.04%+24.3%-0.04%-11.1%
'23/05/2219.54+0.06+0.31%+13.6%16180.89+5.97+0.04%+24.4%+0.27%-10.8%
'23/05/1919.48-0.15-0.76%+12.7%16174.92+73.04+0.45%+25%-1.21%-12.2%
'23/05/1819.6300%+12.7%16101.88+176.59+1.11%+26.3%-1.11%-13.6%
'23/05/1719.63+0.02+0.1%+12.9%15925.29+251.39+1.6%+28.4%-1.5%-15.5%
'23/05/1619.61+0.18+0.93%+13.9%15673.9+198.85+1.28%+30%-0.35%-16.1%
'23/05/1519.4300%+13.9%15475.05-27.31-0.18%+29.8%+0.18%-15.9%
'23/05/1219.43-0.06-0.31%+13.5%15502.36-12.28-0.08%+29.7%-0.23%-16.1%
交易
日期		(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.49-0.06-0.31%+13.2%15514.64-127.12-0.81%+28.6%+0.5%-15.4%
'23/05/1019.55-0.15-0.76%+12.3%15641.76-85.94-0.55%+27.9%-0.21%-15.6%
'23/05/0919.7+0.09+0.46%+12.9%15727.7+28.13+0.18%+28.2%+0.28%-15.3%
'23/05/0819.61+0.18+0.93%+13.9%15699.57+73.5+0.47%+28.8%+0.46%-14.9%
'23/05/0519.43+0.07+0.36%+14.3%15626.07+17.04+0.11%+28.9%+0.25%-14.6%
'23/05/0419.36+0.02+0.1%+14.4%15609.03+55.62+0.36%+29.4%-0.26%-14.9%
'23/05/0319.34-0.16-0.82%+13.5%15553.41-83.07-0.53%+28.7%-0.29%-15.2%
'23/05/0219.5+0.11+0.57%+14.1%15636.48+57.3+0.37%+29.1%+0.2%-15%
'23/04/2819.39+0.16+0.83%+15.1%15579.18+167.69+1.09%+30.6%-0.26%-15.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。