≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00735 國泰臺韓科技資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.65 33.42 +0.23 +0.69% 0.93% 33.34 33.65 33.34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
114382.4萬 76 1.5張/筆 33.55元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
119395.1萬 87 1.4張/筆 33.34元 +0.23 (+0.69%)

連漲連跌: 連2漲  ( +0.46元 / +1.39%)        
上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   00735 國泰臺韓科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1833.65+0.23+0.69%+0.69%20301.2+87.87+0.43%+0.43%+0.26%+0.25%
'24/04/1733.42+0.23+0.69%+1.39%20213.33+311.37+1.56%+2.01%-0.87%-0.62%
'24/04/1633.19-1.04-3.04%-1.69%19901.96-547.81-2.68%-0.73%-0.36%-0.97%
'24/04/1534.23-0.58-1.67%-3.33%20449.77-286.8-1.38%-2.1%-0.29%-1.23%
'24/04/1234.81-0.02-0.06%-3.39%20736.57-16.65-0.08%-2.18%+0.02%-1.21%
'24/04/1134.83-0.14-0.4%-3.77%20753.22-10.31-0.05%-2.23%-0.35%-1.55%
'24/04/1034.97+0.02+0.06%-3.72%20763.53-32.67-0.16%-2.38%+0.22%-1.34%
'24/04/0934.95+0.15+0.43%-3.3%20796.2+378.5+1.85%-0.57%-1.42%-2.73%
'24/04/0834.8+0.1+0.29%-3.03%20417.7+80.1+0.39%-0.18%-0.1%-2.85%
'24/04/0334.7-0.18-0.52%-3.53%20337.6-128.97-0.63%-0.81%+0.11%-2.72%
'24/04/0234.88+0.45+1.31%-2.27%20466.57+244.24+1.21%+0.39%+0.1%-2.66%
'24/04/0134.43-0.07-0.2%-2.46%20222.33-72.12-0.36%+0.03%+0.16%-2.5%
'24/03/2934.5+0.31+0.91%-1.58%20294.45+147.9+0.73%+0.77%+0.18%-2.35%
'24/03/2834.19+0.03+0.09%-1.49%20146.55-53.57-0.27%+0.5%+0.36%-1.99%
'24/03/2734.16+0.33+0.98%-0.53%20200.12+73.63+0.37%+0.87%+0.61%-1.4%
'24/03/2633.83-0.03-0.09%-0.62%20126.49-65.76-0.33%+0.54%+0.24%-1.16%
'24/03/2533.86-0.09-0.27%-0.88%20192.25-36.18-0.18%+0.36%-0.09%-1.24%
'24/03/2233.95+0.06+0.18%-0.71%20228.43+29.34+0.15%+0.51%+0.03%-1.21%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2133.89+1.03+3.13%+2.4%20199.09+414.64+2.1%+2.61%+1.03%-0.21%
'24/03/2032.86+0.08+0.24%+2.65%19784.45-72.75-0.37%+2.24%+0.61%+0.42%
'24/03/1932.78-0.02-0.06%+2.59%19857.2-22.65-0.11%+2.12%+0.05%+0.47%
'24/03/1832.8+0.1+0.31%+2.91%19879.85+197.35+1%+3.14%-0.69%-0.24%
'24/03/1532.7-0.18-0.55%+2.34%19682.5-255.42-1.28%+1.82%+0.73%+0.52%
'24/03/1432.88-0.17-0.51%+1.82%19937.92+9.41+0.05%+1.87%-0.56%-0.05%
'24/03/1333.05+0.11+0.33%+2.16%19928.51+13.96+0.07%+1.94%+0.26%+0.21%
'24/03/1232.94+0.29+0.89%+3.06%19914.55+188.47+0.96%+2.92%-0.07%+0.15%
'24/03/1132.65-0.16-0.49%+2.56%19726.08-59.24-0.3%+2.61%-0.19%-0.05%
'24/03/0832.81+0.41+1.27%+3.86%19785.32+91.8+0.47%+3.09%+0.8%+0.77%
'24/03/0732.4+0.47+1.47%+5.39%19693.52+194.07+1%+4.11%+0.47%+1.28%
'24/03/0631.93+0.01+0.03%+5.42%19499.45+112.53+0.58%+4.72%-0.55%+0.7%
'24/03/0531.92+0.22+0.69%+6.15%19386.92+81.61+0.42%+5.16%+0.27%+0.99%
'24/03/0431.7+0.64+2.06%+8.34%19305.31+369.38+1.95%+7.21%+0.11%+1.13%
'24/03/0131.06-0.1-0.32%+7.99%18935.93-30.84-0.16%+7.04%-0.16%+0.96%
'24/02/2931.16-0.04-0.13%+7.85%18966.77+112.36+0.6%+7.67%-0.73%+0.18%
'24/02/2731.2-0.1-0.32%+7.51%18854.41-93.64-0.49%+7.14%+0.17%+0.37%
'24/02/2631.3+0.09+0.29%+7.82%18948.05+58.86+0.31%+7.48%-0.02%+0.34%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2331.21+0.27+0.87%+8.76%18889.19+36.41+0.19%+7.68%+0.68%+1.08%
'24/02/2230.94+0.24+0.78%+9.61%18852.78+176.47+0.94%+8.7%-0.16%+0.91%
'24/02/2130.7-0.1-0.32%+9.25%18676.31-76.85-0.41%+8.25%+0.09%+1%
'24/02/2030.8+0.06+0.2%+9.47%18753.16+117.36+0.63%+8.94%-0.43%+0.53%
'24/02/1930.74+0.05+0.16%+9.64%18635.8+28.55+0.15%+9.1%+0.01%+0.54%
'24/02/1630.69-0.01-0.03%+9.61%18607.25-37.32-0.2%+8.89%+0.17%+0.72%
'24/02/1530.7+0.87+2.92%+12.8%18644.57+548.5+3.03%+12.2%-0.11%+0.62%
'24/02/0529.83-0.01-0.03%+12.8%18096.07+36.14+0.2%+12.4%-0.23%+0.36%
'24/02/0229.84+0.43+1.46%+14.4%18059.93+91.82+0.51%+13%+0.95%+1.43%
'24/02/0129.41-0.07-0.24%+14.1%17968.11+78.55+0.44%+13.5%-0.68%+0.66%
'24/01/3129.48-0.2-0.67%+13.4%17889.56-145.07-0.8%+12.6%+0.13%+0.81%
'24/01/3029.68-0.13-0.44%+12.9%18034.63-85-0.47%+12%+0.03%+0.84%
'24/01/2929.81+0.16+0.54%+13.5%18119.63+124.6+0.69%+12.8%-0.15%+0.68%
'24/01/2629.65-0.12-0.4%+13%17995.03-7.59-0.04%+12.8%-0.36%+0.27%
'24/01/2529.77+0.11+0.37%+13.5%18002.62+126.79+0.71%+13.6%-0.34%-0.12%
'24/01/2429.66-0.04-0.13%+13.3%17875.83+1.24+0.01%+13.6%-0.14%-0.28%
'24/01/2329.7-0.07-0.24%+13%17874.59+59.49+0.33%+14%-0.57%-0.92%
'24/01/2229.77+0.36+1.22%+14.4%17815.1+133.58+0.76%+14.8%+0.46%-0.4%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1929.41+1.01+3.56%+18.5%17681.52+453.73+2.63%+17.8%+0.93%+0.65%
'24/01/1828.4+0.1+0.35%+18.9%17227.79+66+0.38%+18.3%-0.03%+0.61%
'24/01/1728.3-0.54-1.87%+16.7%17161.79-185.08-1.07%+17%-0.8%-0.35%
'24/01/1629.94-0.31-1.02%+14.9%17346.87-199.95-1.14%+15.7%+0.12%-0.82%
'24/01/1530.25+0.2+0.67%+15.6%17546.82+33.99+0.19%+15.9%+0.48%-0.28%
'24/01/1230.05-0.07-0.23%+15.4%17512.83-32.49-0.19%+15.7%-0.04%-0.34%
'24/01/1130.12+0.15+0.5%+15.9%17545.32+79.69+0.46%+16.2%+0.04%-0.29%
'24/01/1029.97-0.27-0.89%+14.9%17465.63-69.86-0.4%+15.8%-0.49%-0.86%
'24/01/0930.24-0.09-0.3%+14.6%17535.49-37.17-0.21%+15.5%-0.09%-0.95%
'24/01/0830.33+0.11+0.36%+15%17572.66+53.52+0.31%+15.9%+0.05%-0.89%
'24/01/0530.22-0.11-0.36%+14.6%17519.14-30.51-0.17%+15.7%-0.19%-1.11%
'24/01/0430.33-0.11-0.36%+14.2%17549.65-9.66-0.06%+15.6%-0.3%-1.46%
'24/01/0330.44-0.61-1.96%+11.9%17559.31-294.45-1.65%+13.7%-0.31%-1.79%
'24/01/0231.05-0.15-0.48%+11.4%17853.76-77.05-0.43%+13.2%-0.05%-1.84%
'23/12/2931.2+0.07+0.22%+11.6%17930.81+20.44+0.11%+13.3%+0.11%-1.72%
'23/12/2831.1300%+11.6%17910.37+18.87+0.11%+13.5%-0.11%-1.84%
'23/12/2731.13+0.39+1.27%+13%17891.5+139.77+0.79%+14.4%+0.48%-1.32%
'23/12/2630.74+0.18+0.59%+13.7%17751.73+146.89+0.83%+15.3%-0.24%-1.61%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2530.56+0.02+0.07%+13.8%17604.84+8.21+0.05%+15.4%+0.02%-1.58%
'23/12/2230.54+0.15+0.49%+14.3%17596.63+52.89+0.3%+15.7%+0.19%-1.37%
'23/12/2130.39-0.09-0.3%+14%17543.74-91.46-0.52%+15.1%+0.22%-1.11%
'23/12/2030.48+0.28+0.93%+15.1%17635.2+58.65+0.33%+15.5%+0.6%-0.44%
'23/12/1930.2-0.21-0.69%+14.3%17576.55-75.48-0.43%+15%-0.26%-0.74%
'23/12/1830.41+0.01+0.03%+14.3%17652.03-21.84-0.12%+14.9%+0.15%-0.56%
'23/12/1530.4+0.2+0.66%+15.1%17673.87+20.76+0.12%+15%+0.54%+0.07%
'23/12/1430.2+0.38+1.27%+16.5%17653.11+184.18+1.05%+16.2%+0.22%+0.32%
'23/12/1329.82+0.11+0.37%+17%17468.93+18.3+0.1%+16.3%+0.27%+0.63%
'23/12/1229.71+0.07+0.24%+17.2%17450.63+32.29+0.19%+16.6%+0.05%+0.69%
'23/12/1129.64+0.01+0.03%+17.3%17418.34+34.35+0.2%+16.8%-0.17%+0.5%
'23/12/0829.63+0.24+0.82%+18.2%17383.99+105.25+0.61%+17.5%+0.21%+0.75%
'23/12/0729.39-0.12-0.41%+17.8%17278.74-81.98-0.47%+16.9%+0.06%+0.82%
'23/12/0629.51+0.05+0.17%+18%17360.72+32.71+0.19%+17.2%-0.02%+0.8%
'23/12/0529.46-0.17-0.57%+17.3%17328.01-93.47-0.54%+16.5%-0.03%+0.75%
'23/12/0429.63-0.07-0.24%+17%17421.48-16.87-0.1%+16.4%-0.14%+0.59%
'23/12/0129.7-0.05-0.17%+16.8%17438.35+4.5+0.03%+16.4%-0.2%+0.36%
'23/11/3029.75+0.05+0.17%+17%17433.85+63.29+0.36%+16.9%-0.19%+0.13%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2929.7+0.05+0.17%+17.2%17370.56+29.31+0.17%+17.1%0%+0.13%
'23/11/2829.65+0.25+0.85%+18.2%17341.25+203.83+1.19%+18.5%-0.34%-0.26%
'23/11/2729.4-0.14-0.47%+17.6%17137.42-150-0.87%+17.4%+0.4%+0.2%
'23/11/2429.54-0.11-0.37%+17.2%17287.42-7.13-0.04%+17.4%-0.33%-0.18%
'23/11/2329.65-0.04-0.13%+17%17294.55-15.71-0.09%+17.3%-0.04%-0.24%
'23/11/2229.69-0.24-0.8%+16.1%17310.26-106.44-0.61%+16.6%-0.19%-0.46%
'23/11/2129.93+0.3+1.01%+17.3%17416.7+206.23+1.2%+18%-0.19%-0.68%
'23/11/2029.63-0.07-0.24%+17%17210.47+1.52+0.01%+18%-0.25%-0.97%
'23/11/1729.7+0.13+0.44%+17.5%17208.95+37.77+0.22%+18.2%+0.22%-0.71%
'23/11/1629.57+0.04+0.14%+17.7%17171.18+42.4+0.25%+18.5%-0.11%-0.84%
'23/11/1529.53+0.32+1.1%+19%17128.78+213.07+1.26%+20%-0.16%-1.05%
'23/11/1429.21+0.15+0.52%+19.6%16915.71+76.42+0.45%+20.6%+0.07%-0.98%
'23/11/1329.06+0.26+0.9%+20.7%16839.29+156.62+0.94%+21.7%-0.04%-1.03%
'23/11/1028.8-0.15-0.52%+20%16682.67-62.98-0.38%+21.2%-0.14%-1.2%
'23/11/0928.95-0.04-0.14%+19.9%16745.65+4.82+0.03%+21.3%-0.17%-1.4%
'23/11/0828.99+0.19+0.66%+20.7%16740.83+55.88+0.33%+21.7%+0.33%-1.01%
'23/11/0728.8-0.16-0.55%+20%16684.95+35.59+0.21%+21.9%-0.76%-1.94%
'23/11/0628.96+0.66+2.33%+22.8%16649.36+141.71+0.86%+23%+1.47%-0.19%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0328.3+0.28+1%+24%16507.65+110.7+0.68%+23.8%+0.32%+0.21%
'23/11/0228.02+0.69+2.52%+27.1%16396.95+358.39+2.23%+26.6%+0.29%+0.57%
'23/11/0127.33+0.2+0.74%+28.1%16038.56+37.29+0.23%+26.9%+0.51%+1.21%
'23/10/3127.13-0.29-1.06%+26.7%16001.27-148.41-0.92%+25.7%-0.14%+1.03%
'23/10/3027.42-0.03-0.11%+26.6%16149.68+15.07+0.09%+25.8%-0.2%+0.77%
'23/10/2727.45+0.05+0.18%+26.8%16134.61+60.87+0.38%+26.3%-0.2%+0.52%
'23/10/2627.4-0.6-2.14%+24.1%16073.74-285.15-1.74%+24.1%-0.4%+0.01%
'23/10/2528+0.13+0.47%+24.7%16358.89+49.13+0.3%+24.5%+0.17%+0.21%
'23/10/2427.87+0.11+0.4%+25.2%16309.76+58.4+0.36%+24.9%+0.04%+0.26%
'23/10/2327.76-0.36-1.28%+23.6%16251.36-189.36-1.15%+23.5%-0.13%+0.1%
'23/10/2028.12+0.01+0.04%+23.6%16440.72-12.01-0.07%+23.4%+0.11%+0.23%
'23/10/1928.11-0.28-0.99%+22.4%16452.73+11.82+0.07%+23.5%-1.06%-1.08%
'23/10/1828.39-0.09-0.32%+22%16440.91-201.64-1.21%+22%+0.89%+0.03%
'23/10/1728.48+0.3+1.06%+23.3%16642.55-9.69-0.06%+21.9%+1.12%+1.4%
'23/10/1628.18-0.32-1.12%+21.9%16652.24-130.33-0.78%+21%-0.34%+0.96%
'23/10/1328.5-0.05-0.18%+21.7%16782.57-43.34-0.26%+20.7%+0.08%+1.06%
'23/10/1228.55+0.07+0.25%+22%16825.91+153.88+0.92%+21.8%-0.67%+0.25%
'23/10/1128.48+0.5+1.79%+24.2%16672.03+151.46+0.92%+22.9%+0.87%+1.31%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0627.98+0.03+0.11%+24.3%16520.57+67.05+0.41%+23.4%-0.3%+0.94%
'23/10/0527.95+0.45+1.64%+26.4%16453.52+180.14+1.11%+24.8%+0.53%+1.61%
'23/10/0427.5-0.41-1.47%+24.5%16273.38-180.96-1.1%+23.4%-0.37%+1.13%
'23/10/0327.91-0.16-0.57%+23.8%16454.34-102.97-0.62%+22.6%+0.05%+1.19%
'23/10/0228.07+0.29+1.04%+25.1%16557.31+203.57+1.24%+24.1%-0.2%+0.95%
'23/09/2827.78+0.14+0.51%+25.7%16353.74+43.38+0.27%+24.5%+0.24%+1.26%
'23/09/2727.64-0.11-0.4%+25.2%16310.36+34.29+0.21%+24.7%-0.61%+0.49%
'23/09/2627.75-0.38-1.35%+23.5%16276.07-176.16-1.07%+23.4%-0.28%+0.14%
'23/09/2528.13+0.23+0.82%+24.6%16452.23+107.75+0.66%+24.2%+0.16%+0.34%
'23/09/2227.9-0.1-0.36%+24.1%16344.48+27.81+0.17%+24.4%-0.53%-0.31%
'23/09/2128-0.44-1.55%+22.2%16316.67-218.08-1.32%+22.8%-0.23%-0.59%
'23/09/2028.44-0.14-0.49%+21.6%16534.75-101.57-0.61%+22%+0.12%-0.44%
'23/09/1928.58-0.18-0.63%+20.8%16636.32-61.92-0.37%+21.6%-0.26%-0.75%
'23/09/1828.76-0.45-1.54%+19%16698.24-222.68-1.32%+20%-0.22%-1.01%
'23/09/1529.21+0.33+1.14%+20.3%16920.92+113.36+0.67%+20.8%+0.47%-0.46%
'23/09/1428.88+0.38+1.33%+21.9%16807.56+226.05+1.36%+22.4%-0.03%-0.5%
'23/09/1328.5+0.01+0.04%+22%16581.51+8.8+0.05%+22.5%-0.01%-0.53%
'23/09/1228.49+0.13+0.46%+22.5%16572.71+139.76+0.85%+23.5%-0.39%-1.01%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1128.36-0.19-0.67%+21.7%16432.95-143.07-0.86%+22.5%+0.19%-0.76%
'23/09/0828.55-0.2-0.7%+20.9%16576.02-43.12-0.26%+22.2%-0.44%-1.29%
'23/09/0728.75-0.19-0.66%+20.1%16619.14-119.02-0.71%+21.3%+0.05%-1.21%
'23/09/0628.94-0.1-0.34%+19.7%16738.16-53.45-0.32%+20.9%-0.02%-1.24%
'23/09/0529.04-0.02-0.07%+19.6%16791.61+1.92+0.01%+20.9%-0.08%-1.33%
'23/09/0429.06+0.18+0.62%+20.3%16789.69+144.75+0.87%+22%-0.25%-1.64%
'23/09/0128.88+0.09+0.31%+20.7%16644.94+10.43+0.06%+22%+0.25%-1.34%
'23/08/3128.79-0.08-0.28%+20.4%16634.51-85.31-0.51%+21.4%+0.23%-1.05%
'23/08/3028.87+0.27+0.94%+21.5%16719.82+96.17+0.58%+22.1%+0.36%-0.62%
'23/08/2928.6+0.14+0.49%+22.1%16623.65+114.39+0.69%+23%-0.2%-0.87%
'23/08/2828.46-0.02-0.07%+22%16509.26+27.68+0.17%+23.2%-0.24%-1.16%
'23/08/2528.48-0.61-2.1%+19.5%16481.58-289.29-1.72%+21.1%-0.38%-1.59%
'23/08/2429.09+0.61+2.14%+22%16770.87+193.97+1.17%+22.5%+0.97%-0.45%
'23/08/2328.48+0.02+0.07%+22.1%16576.9+139.29+0.85%+23.5%-0.78%-1.4%
'23/08/2228.46+0.31+1.1%+23.4%16437.61+56.12+0.34%+23.9%+0.76%-0.48%
'23/08/2128.15+0.05+0.18%+23.7%16381.49+0.180%+23.9%+0.18%-0.26%
'23/08/1828.1-0.32-1.13%+22.3%16381.31-135.35-0.82%+22.9%-0.31%-0.64%
'23/08/1728.42+0.01+0.04%+22.3%16516.66+69.88+0.42%+23.4%-0.38%-1.12%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1628.41-0.09-0.32%+21.9%16446.78-8.02-0.05%+23.4%-0.27%-1.45%
'23/08/1528.5+0.24+0.85%+23%16454.8+61.14+0.37%+23.8%+0.48%-0.87%
'23/08/1428.26-0.49-1.7%+20.9%16393.66-207.59-1.25%+22.3%-0.45%-1.42%
'23/08/1128.75-0.05-0.17%+20.7%16601.25-33.45-0.2%+22%+0.03%-1.38%
'23/08/1028.8-0.28-0.96%+19.5%16634.7-236.24-1.4%+20.3%+0.44%-0.83%
'23/08/0929.08+0.06+0.21%+19.7%16870.94-6.13-0.04%+20.3%+0.25%-0.54%
'23/08/0829.02-0.42-1.43%+18%16877.07-118.93-0.7%+19.4%-0.73%-1.41%
'23/08/0729.44+0.34+1.17%+19.4%16996+152.32+0.9%+20.5%+0.27%-1.11%
'23/08/0429.1-0.26-0.89%+18.4%16843.68-50.05-0.3%+20.2%-0.59%-1.81%
'23/08/0229.36-0.71-2.36%+15.6%16893.73-319.14-1.85%+17.9%-0.51%-2.38%
'23/08/0130.07+0.27+0.91%+16.6%17212.87+67.44+0.39%+18.4%+0.52%-1.8%
'23/07/3129.8-0.12-0.4%+16.1%17145.43-147.5-0.85%+17.4%+0.45%-1.25%
'23/07/2829.92+0.14+0.47%+16.7%17292.93+51.11+0.3%+17.7%+0.17%-1.05%
'23/07/2729.78+0.24+0.81%+17.6%17241.82+79.27+0.46%+18.3%+0.35%-0.65%
'23/07/2629.54-0.15-0.51%+17%17162.55-36.34-0.21%+18%-0.3%-1%
'23/07/2529.69+0.16+0.54%+17.7%17198.89+165.28+0.97%+19.2%-0.43%-1.51%
'23/07/2429.53+0.13+0.44%+18.2%17033.61+2.91+0.02%+19.2%+0.42%-1.01%
'23/07/2129.4-0.21-0.71%+17.4%17030.7-134.19-0.78%+18.3%+0.07%-0.91%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2029.61-0.03-0.1%+17.2%17164.89+48.45+0.28%+18.6%-0.38%-1.37%
'23/07/1929.64-0.29-0.97%+16.1%17116.44-111.47-0.65%+17.8%-0.32%-1.73%
'23/07/1829.93-0.18-0.6%+15.4%17227.91-106.38-0.61%+17.1%+0.01%-1.71%
'23/07/1731.31+0.17+0.55%+15.4%17334.29+50.58+0.29%+17.5%+0.26%-2.01%
'23/07/1431.14+0.45+1.47%+17.1%17283.71+222.31+1.3%+19%+0.17%-1.85%
'23/07/1330.69+0.43+1.42%+18.8%17061.4+99.37+0.59%+19.7%+0.83%-0.88%
'23/07/1230.26+0.32+1.07%+20.1%16962.03+63.12+0.37%+20.1%+0.7%-0.06%
'23/07/1129.94+0.51+1.73%+22.2%16898.91+246.11+1.48%+21.9%+0.25%+0.25%
'23/07/1029.43+0.06+0.2%+22.4%16652.8-11.41-0.07%+21.8%+0.27%+0.58%
'23/07/0729.37-0.32-1.08%+21.1%16664.21-97.96-0.58%+21.1%-0.5%-0.03%
'23/07/0629.69-0.36-1.2%+19.6%16762.17-294.26-1.73%+19%+0.53%+0.61%
'23/07/0530.05-0.23-0.76%+18.7%17056.43-84.34-0.49%+18.4%-0.27%+0.29%
'23/07/0430.28+0.33+1.1%+20%17140.77+56.57+0.33%+18.8%+0.77%+1.2%
'23/07/0329.95+0.46+1.56%+21.9%17084.2+168.66+1%+20%+0.56%+1.89%
'23/06/3029.49-0.05-0.17%+21.7%16915.54-26.76-0.16%+19.8%-0.01%+1.87%
'23/06/2929.54-0.04-0.14%+21.5%16942.3+6.67+0.04%+19.9%-0.18%+1.66%
'23/06/2829.58-0.09-0.3%+21.2%16935.63+47.73+0.28%+20.2%-0.58%+0.95%
'23/06/2729.67-0.17-0.57%+20.5%16887.9-171.34-1%+19%+0.43%+1.47%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2629.84-0.17-0.57%+19.8%17059.24-143.16-0.83%+18%+0.26%+1.78%
'23/06/2130.01-0.01-0.03%+19.8%17202.4+17.49+0.1%+18.1%-0.13%+1.62%
'23/06/2030.02-0.16-0.53%+19.1%17184.91-89.65-0.52%+17.5%-0.01%+1.6%
'23/06/1930.18-0.07-0.23%+18.8%17274.56-14.35-0.08%+17.4%-0.15%+1.42%
'23/06/1630.25-0.08-0.26%+18.5%17288.91-46.07-0.27%+17.1%+0.01%+1.42%
'23/06/1530.33+0.1+0.33%+18.9%17334.98+96.84+0.56%+17.8%-0.23%+1.15%
'23/06/1430.23-0.03-0.1%+18.8%17238.14+21.54+0.13%+17.9%-0.23%+0.89%
'23/06/1330.26+0.72+2.44%+21.7%17216.6+261.23+1.54%+19.7%+0.9%+1.97%
'23/06/1229.54+0.21+0.72%+22.6%16955.37+68.97+0.41%+20.2%+0.31%+2.35%
'23/06/0929.33+0.45+1.56%+24.5%16886.4+152.71+0.91%+21.3%+0.65%+3.16%
'23/06/0828.88-0.29-0.99%+23.2%16733.69-188.79-1.12%+20%+0.13%+3.28%
'23/06/0729.17+0.2+0.69%+24.1%16922.48+160.82+0.96%+21.1%-0.27%+2.98%
'23/06/0628.97-0.02-0.07%+24%16761.66+47.23+0.28%+21.5%-0.35%+2.55%
'23/06/0528.99+0.09+0.31%+24.4%16714.43+7.52+0.05%+21.5%+0.26%+2.88%
'23/06/0228.9+0.49+1.72%+26.5%16706.91+194.26+1.18%+22.9%+0.54%+3.6%
'23/06/0128.41-0.25-0.87%+25.4%16512.65-66.31-0.4%+22.5%-0.47%+2.98%
'23/05/3128.6600%+25.4%16578.96-43.78-0.26%+22.1%+0.26%+3.31%
'23/05/3028.66+0.18+0.63%+26.2%16622.74-13.56-0.08%+22%+0.71%+4.2%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2928.48+0.22+0.78%+27.2%16636.3+131.25+0.8%+23%-0.02%+4.21%
'23/05/2628.26+0.62+2.24%+30.1%16505.05+213.05+1.31%+24.6%+0.93%+5.46%
'23/05/2527.64+0.25+0.91%+31.3%16292+132.68+0.82%+25.6%+0.09%+5.62%
'23/05/2427.39-0.15-0.54%+30.5%16159.32-28.71-0.18%+25.4%-0.36%+5.13%
'23/05/2327.54+0.02+0.07%+30.6%16188.03+7.14+0.04%+25.5%+0.03%+5.17%
'23/05/2227.52+0.18+0.66%+31.5%16180.89+5.97+0.04%+25.5%+0.62%+5.98%
'23/05/1927.34+0.37+1.37%+33.3%16174.92+73.04+0.45%+26.1%+0.92%+7.22%
'23/05/1826.97+0.24+0.9%+34.5%16101.88+176.59+1.11%+27.5%-0.21%+7.02%
'23/05/1726.73+0.33+1.25%+36.2%15925.29+251.39+1.6%+29.5%-0.35%+6.65%
'23/05/1626.4+0.27+1.03%+37.6%15673.9+198.85+1.28%+31.2%-0.25%+6.39%
'23/05/1526.13-0.08-0.31%+37.2%15475.05-27.31-0.18%+31%-0.13%+6.21%
'23/05/1226.21-0.05-0.19%+36.9%15502.36-12.28-0.08%+30.9%-0.11%+6.05%
'23/05/1126.26-0.05-0.19%+36.6%15514.64-127.12-0.81%+29.8%+0.62%+6.85%
'23/05/1026.31-0.25-0.94%+35.4%15641.76-85.94-0.55%+29.1%-0.39%+6.27%
'23/05/0926.56-0.05-0.19%+35.1%15727.7+28.13+0.18%+29.3%-0.37%+5.79%
'23/05/0826.61+0.31+1.18%+36.7%15699.57+73.5+0.47%+29.9%+0.71%+6.77%
'23/05/0526.3+0.1+0.38%+37.2%15626.07+17.04+0.11%+30.1%+0.27%+7.15%
'23/05/0426.2+0.01+0.04%+37.3%15609.03+55.62+0.36%+30.5%-0.32%+6.74%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0326.19-0.11-0.42%+36.7%15553.41-83.07-0.53%+29.8%+0.11%+6.86%
'23/05/0226.3+0.24+0.92%+38%15636.48+57.3+0.37%+30.3%+0.55%+7.64%
'23/04/2826.06+0.23+0.89%+39.2%15579.18+167.69+1.09%+31.7%-0.2%+7.45%
'23/04/2725.83+0.03+0.12%+39.3%15411.49+36.86+0.24%+32%-0.12%+7.3%
'23/04/2625.8+0.06+0.23%+39.7%15374.63+3.9+0.03%+32.1%+0.2%+7.59%
'23/04/2525.74-0.48-1.83%+37.1%15370.73-256.14-1.64%+29.9%-0.19%+7.2%
'23/04/2426.22-0.53-1.98%+34.4%15626.87+23.88+0.15%+30.1%-2.13%+4.28%
'23/04/2126.75+0.31+1.17%+36%15602.99-104.53-0.67%+29.2%+1.84%+6.72%
'23/04/2026.44-0.28-1.05%+34.5%15707.52-62.95-0.4%+28.7%-0.65%+5.81%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。