≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00726B 國泰5Y+新興債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.48 33.55 -0.07 -0.21% 0.21% 33.5 33.5 33.43
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
174582.6萬 43 4張/筆 33.48元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
180604.4萬 79 2.3張/筆 33.57元 -0.07 (-0.21%)

連漲連跌: 連3跌  ( -0.19元 / -0.56%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00726B 國泰5Y+新興債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.48-0.07-0.21%-0.21%20120.51+263.09+1.32%+1.32%-1.53%-1.53%
'24/04/2533.55-0.07-0.21%-0.42%19857.42-274.32-1.36%-0.06%+1.15%-0.36%
'24/04/2433.62-0.05-0.15%-0.56%20131.74+532.46+2.72%+2.66%-2.87%-3.22%
'24/04/2333.67+0.13+0.39%-0.18%19599.28+188.06+0.97%+3.65%-0.58%-3.83%
'24/04/2233.54-0.06-0.18%-0.36%19411.22-115.9-0.59%+3.04%+0.41%-3.4%
'24/04/1933.6+0.11+0.33%-0.03%19527.12-774.08-3.81%-0.89%+4.14%+0.86%
'24/04/1833.49+0.02+0.06%+0.03%20301.2+87.87+0.43%-0.46%-0.37%+0.49%
'24/04/1733.98-0.26-0.76%-0.73%20213.33+311.37+1.56%+1.1%-2.32%-1.83%
'24/04/1634.24-0.03-0.09%-0.82%19901.96-547.81-2.68%-1.61%+2.59%+0.79%
'24/04/1534.27+0.06+0.18%-0.64%20449.77-286.8-1.38%-2.97%+1.56%+2.33%
'24/04/1234.21-0.12-0.35%-0.99%20736.57-16.65-0.08%-3.05%-0.27%+2.06%
'24/04/1134.33-0.1-0.29%-1.28%20753.22-10.31-0.05%-3.1%-0.24%+1.82%
'24/04/1034.43+0.07+0.2%-1.08%20763.53-32.67-0.16%-3.25%+0.36%+2.17%
'24/04/0934.36+0.03+0.09%-0.99%20796.2+378.5+1.85%-1.46%-1.76%+0.47%
'24/04/0834.33-0.08-0.23%-1.22%20417.7+80.1+0.39%-1.07%-0.62%-0.15%
'24/04/0334.41-0.09-0.26%-1.48%20337.6-128.97-0.63%-1.69%+0.37%+0.21%
'24/04/0234.5-0.04-0.12%-1.59%20466.57+244.24+1.21%-0.5%-1.33%-1.09%
'24/04/0134.54-0.09-0.26%-1.85%20222.33-72.12-0.36%-0.86%+0.1%-0.99%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.63+0.1+0.29%-1.56%20294.45+147.9+0.73%-0.13%-0.44%-1.43%
'24/03/2834.53+0.03+0.09%-1.48%20146.55-53.57-0.27%-0.39%+0.36%-1.08%
'24/03/2734.5+0.05+0.15%-1.34%20200.12+73.63+0.37%-0.03%-0.22%-1.31%
'24/03/2634.4500%-1.34%20126.49-65.76-0.33%-0.36%+0.33%-0.98%
'24/03/2534.45+0.05+0.15%-1.19%20192.25-36.18-0.18%-0.53%+0.33%-0.66%
'24/03/2234.4+0.25+0.73%-0.47%20228.43+29.34+0.15%-0.39%+0.58%-0.08%
'24/03/2134.15+0.14+0.41%-0.06%20199.09+414.64+2.1%+1.7%-1.69%-1.76%
'24/03/2034.01+0.12+0.35%+0.3%19784.45-72.75-0.37%+1.33%+0.72%-1.03%
'24/03/1933.8900%+0.3%19857.2-22.65-0.11%+1.21%+0.11%-0.92%
'24/03/1833.8900%+0.3%19879.85+197.35+1%+2.23%-1%-1.93%
'24/03/1533.89-0.01-0.03%+0.27%19682.5-255.42-1.28%+0.92%+1.25%-0.65%
'24/03/1433.9+0.02+0.06%+0.32%19937.92+9.41+0.05%+0.96%+0.01%-0.64%
'24/03/1333.88+0.01+0.03%+0.35%19928.51+13.96+0.07%+1.03%-0.04%-0.68%
'24/03/1233.87-0.03-0.09%+0.27%19914.55+188.47+0.96%+2%-1.05%-1.73%
'24/03/1133.9+0.13+0.38%+0.65%19726.08-59.24-0.3%+1.69%+0.68%-1.04%
'24/03/0833.77+0.01+0.03%+0.68%19785.32+91.8+0.47%+2.17%-0.44%-1.49%
'24/03/0733.76+0.05+0.15%+0.83%19693.52+194.07+1%+3.19%-0.85%-2.35%
'24/03/0633.71+0.03+0.09%+0.92%19499.45+112.53+0.58%+3.78%-0.49%-2.86%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.68+0.02+0.06%+0.98%19386.92+81.61+0.42%+4.22%-0.36%-3.24%
'24/03/0433.66+0.04+0.12%+1.1%19305.31+369.38+1.95%+6.26%-1.83%-5.16%
'24/03/0133.62+0.01+0.03%+1.13%18935.93-30.84-0.16%+6.08%+0.19%-4.95%
'24/02/2933.61+0.02+0.06%+1.19%18966.77+112.36+0.6%+6.72%-0.54%-5.52%
'24/02/2733.59-0.02-0.06%+1.13%18854.41-93.64-0.49%+6.19%+0.43%-5.06%
'24/02/2633.61+0.13+0.39%+1.52%18948.05+58.86+0.31%+6.52%+0.08%-5%
'24/02/2333.48+0.11+0.33%+1.86%18889.19+36.41+0.19%+6.72%+0.14%-4.87%
'24/02/2233.37+0.06+0.18%+2.04%18852.78+176.47+0.94%+7.73%-0.76%-5.69%
'24/02/2133.31+0.05+0.15%+2.19%18676.31-76.85-0.41%+7.29%+0.56%-5.1%
'24/02/2033.26-0.07-0.21%+1.98%18753.16+117.36+0.63%+7.97%-0.84%-5.99%
'24/02/1933.33+0.01+0.03%+2.01%18635.8+28.55+0.15%+8.13%-0.12%-6.12%
'24/02/1633.32+0.01+0.03%+2.04%18607.25-37.32-0.2%+7.92%+0.23%-5.87%
'24/02/1533.31-0.15-0.45%+1.58%18644.57+548.5+3.03%+11.2%-3.48%-9.6%
'24/02/0533.46-0.15-0.45%+1.13%18096.07+36.14+0.2%+11.4%-0.65%-10.3%
'24/02/0233.61-0.05-0.15%+0.98%18059.93+91.82+0.51%+12%-0.66%-11%
'24/02/0133.66+0.1+0.3%+1.28%17968.11+78.55+0.44%+12.5%-0.14%-11.2%
'24/01/3133.56+0.18+0.54%+1.83%17889.56-145.07-0.8%+11.6%+1.34%-9.74%
'24/01/3033.38+0.11+0.33%+2.16%18034.63-85-0.47%+11%+0.8%-8.88%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.27+0.03+0.09%+2.26%18119.63+124.6+0.69%+11.8%-0.6%-9.56%
'24/01/2633.24+0.14+0.42%+2.69%17995.03-7.59-0.04%+11.8%+0.46%-9.08%
'24/01/2533.1-0.15-0.45%+2.23%18002.62+126.79+0.71%+12.6%-1.16%-10.3%
'24/01/2433.25-0.07-0.21%+2.01%17875.83+1.24+0.01%+12.6%-0.22%-10.6%
'24/01/2333.32+0.08+0.24%+2.26%17874.59+59.49+0.33%+12.9%-0.09%-10.7%
'24/01/2233.24-0.14-0.42%+1.83%17815.1+133.58+0.76%+13.8%-1.18%-12%
'24/01/1933.38-0.16-0.48%+1.34%17681.52+453.73+2.63%+16.8%-3.11%-15.4%
'24/01/1833.54-0.09-0.27%+1.07%17227.79+66+0.38%+17.2%-0.65%-16.2%
'24/01/1733.63-0.04-0.12%+0.95%17161.79-185.08-1.07%+16%+0.95%-15%
'24/01/1634.25+0.04+0.12%+1.05%17346.87-199.95-1.14%+14.7%+1.26%-13.6%
'24/01/1534.21+0.26+0.77%+1.83%17546.82+33.99+0.19%+14.9%+0.58%-13.1%
'24/01/1233.95+0.17+0.5%+2.34%17512.83-32.49-0.19%+14.7%+0.69%-12.3%
'24/01/1133.78+0.01+0.03%+2.37%17545.32+79.69+0.46%+15.2%-0.43%-12.8%
'24/01/1033.77+0.02+0.06%+2.43%17465.63-69.86-0.4%+14.7%+0.46%-12.3%
'24/01/0933.75+0.16+0.48%+2.92%17535.49-37.17-0.21%+14.5%+0.69%-11.6%
'24/01/0833.59-0.33-0.97%+1.92%17572.66+53.52+0.31%+14.8%-1.28%-12.9%
'24/01/0533.92-0.15-0.44%+1.47%17519.14-30.51-0.17%+14.6%-0.27%-13.2%
'24/01/0434.07-0.07-0.21%+1.26%17549.65-9.66-0.06%+14.6%-0.15%-13.3%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.14-0.07-0.2%+1.05%17559.31-294.45-1.65%+12.7%+1.45%-11.6%
'24/01/0234.21+0.06+0.18%+1.23%17853.76-77.05-0.43%+12.2%+0.61%-11%
'23/12/2934.15+0.08+0.23%+1.47%17930.81+20.44+0.11%+12.3%+0.12%-10.9%
'23/12/2834.07-0.11-0.32%+1.14%17910.37+18.87+0.11%+12.5%-0.43%-11.3%
'23/12/2734.18-0.13-0.38%+0.76%17891.5+139.77+0.79%+13.3%-1.17%-12.6%
'23/12/2634.31-0.03-0.09%+0.67%17751.73+146.89+0.83%+14.3%-0.92%-13.6%
'23/12/2534.34-0.03-0.09%+0.58%17604.84+8.21+0.05%+14.3%-0.14%-13.8%
'23/12/2234.37-0.08-0.23%+0.35%17596.63+52.89+0.3%+14.7%-0.53%-14.3%
'23/12/2134.45+0.05+0.15%+0.49%17543.74-91.46-0.52%+14.1%+0.67%-13.6%
'23/12/2034.4+0.11+0.32%+0.82%17635.2+58.65+0.33%+14.5%-0.01%-13.7%
'23/12/1934.29-0.01-0.03%+0.79%17576.55-75.48-0.43%+14%+0.4%-13.2%
'23/12/1834.3+0.3+0.88%+1.68%17652.03-21.84-0.12%+13.8%+1%-12.2%
'23/12/1534+0.19+0.56%+2.25%17673.87+20.76+0.12%+14%+0.44%-11.7%
'23/12/1433.81+0.17+0.51%+2.76%17653.11+184.18+1.05%+15.2%-0.54%-12.4%
'23/12/1333.64-0.05-0.15%+2.61%17468.93+18.3+0.1%+15.3%-0.25%-12.7%
'23/12/1233.69-0.01-0.03%+2.58%17450.63+32.29+0.19%+15.5%-0.22%-12.9%
'23/12/1133.7+0.05+0.15%+2.73%17418.34+34.35+0.2%+15.7%-0.05%-13%
'23/12/0833.65-0.1-0.3%+2.43%17383.99+105.25+0.61%+16.4%-0.91%-14%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.75+0.27+0.81%+3.26%17278.74-81.98-0.47%+15.9%+1.28%-12.6%
'23/12/0633.48+0.34+1.03%+4.32%17360.72+32.71+0.19%+16.1%+0.84%-11.8%
'23/12/0533.14+0.14+0.42%+4.76%17328.01-93.47-0.54%+15.5%+0.96%-10.7%
'23/12/0433+0.13+0.4%+5.17%17421.48-16.87-0.1%+15.4%+0.5%-10.2%
'23/12/0132.87+0.14+0.43%+5.62%17438.35+4.5+0.03%+15.4%+0.4%-9.79%
'23/11/3032.73+0.18+0.55%+6.21%17433.85+63.29+0.36%+15.8%+0.19%-9.63%
'23/11/2932.55-0.07-0.21%+5.98%17370.56+29.31+0.17%+16%-0.38%-10%
'23/11/2832.62+0.04+0.12%+6.11%17341.25+203.83+1.19%+17.4%-1.07%-11.3%
'23/11/2732.58-0.03-0.09%+6.01%17137.42-150-0.87%+16.4%+0.78%-10.4%
'23/11/2432.61-0.02-0.06%+5.95%17287.42-7.13-0.04%+16.3%-0.02%-10.4%
'23/11/2332.63+0.2+0.62%+6.6%17294.55-15.71-0.09%+16.2%+0.71%-9.64%
'23/11/2232.43+0.11+0.34%+6.96%17310.26-106.44-0.61%+15.5%+0.95%-8.56%
'23/11/2132.32-0.09-0.28%+6.66%17416.7+206.23+1.2%+16.9%-1.48%-10.2%
'23/11/2032.41-0.12-0.37%+6.27%17210.47+1.52+0.01%+16.9%-0.38%-10.6%
'23/11/1732.53-0.02-0.06%+6.21%17208.95+37.77+0.22%+17.2%-0.28%-11%
'23/11/1632.55-0.16-0.49%+5.69%17171.18+42.4+0.25%+17.5%-0.74%-11.8%
'23/11/1532.71+0.22+0.68%+6.4%17128.78+213.07+1.26%+18.9%-0.58%-12.5%
'23/11/1432.49-0.03-0.09%+6.3%16915.71+76.42+0.45%+19.5%-0.54%-13.2%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.52+0.01+0.03%+6.34%16839.29+156.62+0.94%+20.6%-0.91%-14.3%
'23/11/1032.51-0.2-0.61%+5.69%16682.67-62.98-0.38%+20.2%-0.23%-14.5%
'23/11/0932.71+0.25+0.77%+6.5%16745.65+4.82+0.03%+20.2%+0.74%-13.7%
'23/11/0832.46+0.06+0.19%+6.7%16740.83+55.88+0.33%+20.6%-0.14%-13.9%
'23/11/0732.4+0.06+0.19%+6.9%16684.95+35.59+0.21%+20.8%-0.02%-14%
'23/11/0632.34+0.04+0.12%+7.03%16649.36+141.71+0.86%+21.9%-0.74%-14.9%
'23/11/0332.3+0.19+0.59%+7.66%16507.65+110.7+0.68%+22.7%-0.09%-15%
'23/11/0232.11+0.35+1.1%+8.85%16396.95+358.39+2.23%+25.5%-1.13%-16.6%
'23/11/0131.76-0.02-0.06%+8.78%16038.56+37.29+0.23%+25.7%-0.29%-17%
'23/10/3131.78+0.02+0.06%+8.85%16001.27-148.41-0.92%+24.6%+0.98%-15.7%
'23/10/3031.76-0.02-0.06%+8.78%16149.68+15.07+0.09%+24.7%-0.15%-15.9%
'23/10/2731.78+0.07+0.22%+9.02%16134.61+60.87+0.38%+25.2%-0.16%-16.2%
'23/10/2631.71-0.21-0.66%+8.3%16073.74-285.15-1.74%+23%+1.08%-14.7%
'23/10/2531.92+0.28+0.88%+9.26%16358.89+49.13+0.3%+23.4%+0.58%-14.1%
'23/10/2431.64+0.11+0.35%+9.64%16309.76+58.4+0.36%+23.8%-0.01%-14.2%
'23/10/2331.53-0.13-0.41%+9.19%16251.36-189.36-1.15%+22.4%+0.74%-13.2%
'23/10/2031.66-0.22-0.69%+8.44%16440.72-12.01-0.07%+22.3%-0.62%-13.9%
'23/10/1931.88-0.15-0.47%+7.93%16452.73+11.82+0.07%+22.4%-0.54%-14.5%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.57-0.09-0.28%+7.5%16440.91-201.64-1.21%+20.9%+0.93%-13.4%
'23/10/1732.66-0.1-0.31%+7.17%16642.55-9.69-0.06%+20.8%-0.25%-13.7%
'23/10/1632.76-0.06-0.18%+6.98%16652.24-130.33-0.78%+19.9%+0.6%-12.9%
'23/10/1332.82+0.02+0.06%+7.04%16782.57-43.34-0.26%+19.6%+0.32%-12.5%
'23/10/1232.8+0.17+0.52%+7.6%16825.91+153.88+0.92%+20.7%-0.4%-13.1%
'23/10/1132.63-0.03-0.09%+7.5%16672.03+151.46+0.92%+21.8%-1.01%-14.3%
'23/10/0632.66-0.13-0.4%+7.08%16520.57+67.05+0.41%+22.3%-0.81%-15.2%
'23/10/0532.79-0.05-0.15%+6.91%16453.52+180.14+1.11%+23.6%-1.26%-16.7%
'23/10/0432.84-0.17-0.51%+6.36%16273.38-180.96-1.1%+22.3%+0.59%-15.9%
'23/10/0333.01-0.22-0.66%+5.66%16454.34-102.97-0.62%+21.5%-0.04%-15.9%
'23/10/0233.23-0.12-0.36%+5.28%16557.31+203.57+1.24%+23%-1.6%-17.8%
'23/09/2833.35-0.1-0.3%+4.96%16353.74+43.38+0.27%+23.4%-0.57%-18.4%
'23/09/2733.45-0.01-0.03%+4.93%16310.36+34.29+0.21%+23.6%-0.24%-18.7%
'23/09/2633.46-0.06-0.18%+4.74%16276.07-176.16-1.07%+22.3%+0.89%-17.6%
'23/09/2533.52+0.09+0.27%+5.03%16452.23+107.75+0.66%+23.1%-0.39%-18.1%
'23/09/2233.43-0.29-0.86%+4.12%16344.48+27.81+0.17%+23.3%-1.03%-19.2%
'23/09/2133.72+0.03+0.09%+4.21%16316.67-218.08-1.32%+21.7%+1.41%-17.5%
'23/09/2033.69-0.07-0.21%+4%16534.75-101.57-0.61%+20.9%+0.4%-16.9%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.76+0.11+0.33%+4.34%16636.32-61.92-0.37%+20.5%+0.7%-16.2%
'23/09/1833.65-0.06-0.18%+4.15%16698.24-222.68-1.32%+18.9%+1.14%-14.8%
'23/09/1533.71+0.02+0.06%+4.21%16920.92+113.36+0.67%+19.7%-0.61%-15.5%
'23/09/1433.69-0.06-0.18%+4.03%16807.56+226.05+1.36%+21.3%-1.54%-17.3%
'23/09/1333.75+0.03+0.09%+4.12%16581.51+8.8+0.05%+21.4%+0.04%-17.3%
'23/09/1233.72+0.03+0.09%+4.21%16572.71+139.76+0.85%+22.4%-0.76%-18.2%
'23/09/1133.69-0.1-0.3%+3.91%16432.95-143.07-0.86%+21.4%+0.56%-17.5%
'23/09/0833.79+0.09+0.27%+4.18%16576.02-43.12-0.26%+21.1%+0.53%-16.9%
'23/09/0733.7-0.02-0.06%+4.12%16619.14-119.02-0.71%+20.2%+0.65%-16.1%
'23/09/0633.72-0.14-0.41%+3.69%16738.16-53.45-0.32%+19.8%-0.09%-16.1%
'23/09/0533.86-0.01-0.03%+3.66%16791.61+1.92+0.01%+19.8%-0.04%-16.2%
'23/09/0433.87-0.01-0.03%+3.63%16789.69+144.75+0.87%+20.9%-0.9%-17.3%
'23/09/0133.88-0.03-0.09%+3.54%16644.94+10.43+0.06%+21%-0.15%-17.4%
'23/08/3133.91+0.12+0.36%+3.91%16634.51-85.31-0.51%+20.3%+0.87%-16.4%
'23/08/3033.79+0.1+0.3%+4.21%16719.82+96.17+0.58%+21%-0.28%-16.8%
'23/08/2933.69+0.17+0.51%+4.74%16623.65+114.39+0.69%+21.9%-0.18%-17.1%
'23/08/2833.52+0.03+0.09%+4.84%16509.26+27.68+0.17%+22.1%-0.08%-17.2%
'23/08/2533.49+0.07+0.21%+5.06%16481.58-289.29-1.72%+20%+1.93%-14.9%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.4200%+5.06%16770.87+193.97+1.17%+21.4%-1.17%-16.3%
'23/08/2333.42+0.1+0.3%+5.37%16576.9+139.29+0.85%+22.4%-0.55%-17%
'23/08/2233.32-0.09-0.27%+5.09%16437.61+56.12+0.34%+22.8%-0.61%-17.7%
'23/08/2133.41-0.18-0.54%+4.53%16381.49+0.180%+22.8%-0.54%-18.3%
'23/08/1833.59-0.03-0.09%+4.43%16381.31-135.35-0.82%+21.8%+0.73%-17.4%
'23/08/1733.62-0.15-0.44%+3.97%16516.66+69.88+0.42%+22.3%-0.86%-18.4%
'23/08/1633.77-0.21-0.62%+3.33%16446.78-8.02-0.05%+22.3%-0.57%-19%
'23/08/1533.98-0.14-0.41%+2.9%16454.8+61.14+0.37%+22.7%-0.78%-19.8%
'23/08/1434.12+0.07+0.21%+3.11%16393.66-207.59-1.25%+21.2%+1.46%-18.1%
'23/08/1134.05-0.09-0.26%+2.84%16601.25-33.45-0.2%+21%-0.06%-18.1%
'23/08/1034.14-0.04-0.12%+2.72%16634.7-236.24-1.4%+19.3%+1.28%-16.5%
'23/08/0934.18+0.14+0.41%+3.14%16870.94-6.13-0.04%+19.2%+0.45%-16.1%
'23/08/0834.04+0.14+0.41%+3.57%16877.07-118.93-0.7%+18.4%+1.11%-14.8%
'23/08/0733.9+0.08+0.24%+3.81%16996+152.32+0.9%+19.5%-0.66%-15.6%
'23/08/0433.82-0.25-0.73%+3.05%16843.68-50.05-0.3%+19.1%-0.43%-16%
'23/08/0234.07+0.01+0.03%+3.08%16893.73-319.14-1.85%+16.9%+1.88%-13.8%
'23/08/0134.06+0.14+0.41%+3.51%17212.87+67.44+0.39%+17.4%+0.02%-13.8%
'23/07/3133.92+0.03+0.09%+3.6%17145.43-147.5-0.85%+16.4%+0.94%-12.8%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.89+0.06+0.18%+3.78%17292.93+51.11+0.3%+16.7%-0.12%-12.9%
'23/07/2733.8300%+3.78%17241.82+79.27+0.46%+17.2%-0.46%-13.5%
'23/07/2633.83-0.03-0.09%+3.69%17162.55-36.34-0.21%+17%+0.12%-13.3%
'23/07/2533.86+0.02+0.06%+3.75%17198.89+165.28+0.97%+18.1%-0.91%-14.4%
'23/07/2433.84+0.14+0.42%+4.18%17033.61+2.91+0.02%+18.1%+0.4%-14%
'23/07/2133.700%+4.18%17030.7-134.19-0.78%+17.2%+0.78%-13%
'23/07/2033.7-0.02-0.06%+4.12%17164.89+48.45+0.28%+17.6%-0.34%-13.4%
'23/07/1933.72+0.18+0.54%+4.68%17116.44-111.47-0.65%+16.8%+1.19%-12.1%
'23/07/1833.54-0.01-0.03%+4.65%17227.91-106.38-0.61%+16.1%+0.58%-11.4%
'23/07/1734.06+0.15+0.44%+5.04%17334.29+50.58+0.29%+16.4%+0.15%-11.4%
'23/07/1433.91-0.09-0.26%+4.76%17283.71+222.31+1.3%+17.9%-1.56%-13.2%
'23/07/1334+0.05+0.15%+4.92%17061.4+99.37+0.59%+18.6%-0.44%-13.7%
'23/07/1233.9500%+4.92%16962.03+63.12+0.37%+19.1%-0.37%-14.1%
'23/07/1133.95+0.09+0.27%+5.2%16898.91+246.11+1.48%+20.8%-1.21%-15.6%
'23/07/1033.86-0.11-0.32%+4.86%16652.8-11.41-0.07%+20.7%-0.25%-15.9%
'23/07/0733.97-0.12-0.35%+4.49%16664.21-97.96-0.58%+20%+0.23%-15.5%
'23/07/0634.09-0.02-0.06%+4.43%16762.17-294.26-1.73%+18%+1.67%-13.5%
'23/07/0534.11+0.08+0.24%+4.67%17056.43-84.34-0.49%+17.4%+0.73%-12.7%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.03+0.04+0.12%+4.8%17140.77+56.57+0.33%+17.8%-0.21%-13%
'23/07/0333.99+0.05+0.15%+4.95%17084.2+168.66+1%+18.9%-0.85%-14%
'23/06/3033.94-0.05-0.15%+4.8%16915.54-26.76-0.16%+18.8%+0.01%-14%
'23/06/2933.99+0.01+0.03%+4.83%16942.3+6.67+0.04%+18.8%-0.01%-14%
'23/06/2833.98+0.01+0.03%+4.86%16935.63+47.73+0.28%+19.1%-0.25%-14.3%
'23/06/2733.97+0.06+0.18%+5.04%16887.9-171.34-1%+17.9%+1.18%-12.9%
'23/06/2633.91+0.21+0.62%+5.7%17059.24-143.16-0.83%+17%+1.45%-11.3%
'23/06/2133.7+0.14+0.42%+6.14%17202.4+17.49+0.1%+17.1%+0.32%-10.9%
'23/06/2033.56+0.03+0.09%+6.23%17184.91-89.65-0.52%+16.5%+0.61%-10.2%
'23/06/1933.53+0.17+0.51%+6.77%17274.56-14.35-0.08%+16.4%+0.59%-9.6%
'23/06/1633.36+0.05+0.15%+6.93%17288.91-46.07-0.27%+16.1%+0.42%-9.13%
'23/06/1533.31-0.02-0.06%+6.87%17334.98+96.84+0.56%+16.7%-0.62%-9.85%
'23/06/1433.33+0.01+0.03%+6.9%17238.14+21.54+0.13%+16.9%-0.1%-9.96%
'23/06/1333.32+0.03+0.09%+7%17216.6+261.23+1.54%+18.7%-1.45%-11.7%
'23/06/1233.29+0.04+0.12%+7.13%16955.37+68.97+0.41%+19.2%-0.29%-12%
'23/06/0933.25-0.01-0.03%+7.1%16886.4+152.71+0.91%+20.2%-0.94%-13.1%
'23/06/0833.26-0.13-0.39%+6.68%16733.69-188.79-1.12%+18.9%+0.73%-12.2%
'23/06/0733.39+0.1+0.3%+7%16922.48+160.82+0.96%+20%-0.66%-13%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.29+0.1+0.3%+7.32%16761.66+47.23+0.28%+20.4%+0.02%-13.1%
'23/06/0533.19-0.03-0.09%+7.22%16714.43+7.52+0.05%+20.4%-0.14%-13.2%
'23/06/0233.22-0.01-0.03%+7.19%16706.91+194.26+1.18%+21.8%-1.21%-14.7%
'23/06/0133.23+0.02+0.06%+7.26%16512.65-66.31-0.4%+21.4%+0.46%-14.1%
'23/05/3133.21+0.19+0.58%+7.87%16578.96-43.78-0.26%+21%+0.84%-13.2%
'23/05/3033.02+0.07+0.21%+8.1%16622.74-13.56-0.08%+20.9%+0.29%-12.8%
'23/05/2932.95-0.13-0.39%+7.68%16636.3+131.25+0.8%+21.9%-1.19%-14.2%
'23/05/2633.08-0.1-0.3%+7.35%16505.05+213.05+1.31%+23.5%-1.61%-16.1%
'23/05/2533.18-0.1-0.3%+7.03%16292+132.68+0.82%+24.5%-1.12%-17.5%
'23/05/2433.28+0.07+0.21%+7.26%16159.32-28.71-0.18%+24.3%+0.39%-17%
'23/05/2333.21-0.05-0.15%+7.1%16188.03+7.14+0.04%+24.3%-0.19%-17.3%
'23/05/2233.26-0.09-0.27%+6.81%16180.89+5.97+0.04%+24.4%-0.31%-17.6%
'23/05/1933.35-0.17-0.51%+6.26%16174.92+73.04+0.45%+25%-0.96%-18.7%
'23/05/1833.52-0.15-0.45%+5.79%16101.88+176.59+1.11%+26.3%-1.56%-20.6%
'23/05/1733.67-0.01-0.03%+5.76%15925.29+251.39+1.6%+28.4%-1.63%-22.6%
'23/05/1633.68-0.02-0.06%+5.7%15673.9+198.85+1.28%+30%-1.34%-24.3%
'23/05/1533.7-0.08-0.24%+5.45%15475.05-27.31-0.18%+29.8%-0.06%-24.3%
'23/05/1233.78+0.13+0.39%+5.85%15502.36-12.28-0.08%+29.7%+0.47%-23.8%
交易
日期		(00726B) 國泰5Y+新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.65+0.06+0.18%+6.04%15514.64-127.12-0.81%+28.6%+0.99%-22.6%
'23/05/1033.59+0.02+0.06%+6.11%15641.76-85.94-0.55%+27.9%+0.61%-21.8%
'23/05/0933.57-0.08-0.24%+5.85%15727.7+28.13+0.18%+28.2%-0.42%-22.3%
'23/05/0833.65+0.02+0.06%+5.92%15699.57+73.5+0.47%+28.8%-0.41%-22.8%
'23/05/0533.63-0.13-0.39%+5.51%15626.07+17.04+0.11%+28.9%-0.5%-23.4%
'23/05/0433.76+0.13+0.39%+5.92%15609.03+55.62+0.36%+29.4%+0.03%-23.4%
'23/05/0333.63+0.08+0.24%+6.17%15553.41-83.07-0.53%+28.7%+0.77%-22.5%
'23/05/0233.5500%+6.17%15636.48+57.3+0.37%+29.1%-0.37%-23%
'23/04/2833.55-0.01-0.03%+6.14%15579.18+167.69+1.09%+30.6%-1.12%-24.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。