≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00718B 富邦中國政策債資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.64 20.65 -0.01 -0.05% 0.29% 20.63 20.68 20.62
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
111228.9萬 9 12.3張/筆 20.62元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
108222.4萬 10 10.8張/筆 20.64元 +0.03 (+0.15%)

連漲連跌: 連2漲→跌  ( -0.01元 / -0.05%)        
上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   00718B 富邦中國政策債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2920.64-0.01-0.05%-0.05%20495.52+375.01+1.86%+1.86%-1.91%-1.91%
'24/04/2620.65+0.03+0.15%+0.1%20120.51+263.09+1.32%+3.21%-1.17%-3.12%
'24/04/2520.62+0.01+0.05%+0.15%19857.42-274.32-1.36%+1.81%+1.41%-1.66%
'24/04/2420.61-0.07-0.34%-0.19%20131.74+532.46+2.72%+4.57%-3.06%-4.77%
'24/04/2320.68+0.06+0.29%+0.1%19599.28+188.06+0.97%+5.59%-0.68%-5.49%
'24/04/2220.62+0.01+0.05%+0.15%19411.22-115.9-0.59%+4.96%+0.64%-4.81%
'24/04/1920.61+0.11+0.54%+0.68%19527.12-774.08-3.81%+0.96%+4.35%-0.27%
'24/04/1820.5-0.03-0.15%+0.54%20301.2+87.87+0.43%+1.4%-0.58%-0.86%
'24/04/1720.53-0.04-0.19%+0.34%20213.33+311.37+1.56%+2.98%-1.75%-2.64%
'24/04/1620.57+0.14+0.69%+1.03%19901.96-547.81-2.68%+0.22%+3.37%+0.8%
'24/04/1520.43+0.04+0.2%+1.23%20449.77-286.8-1.38%-1.16%+1.58%+2.39%
'24/04/1220.39+0.02+0.1%+1.33%20736.57-16.65-0.08%-1.24%+0.18%+2.57%
'24/04/1120.37+0.09+0.44%+1.78%20753.22-10.31-0.05%-1.29%+0.49%+3.07%
'24/04/1020.28-0.01-0.05%+1.72%20763.53-32.67-0.16%-1.45%+0.11%+3.17%
'24/04/0920.29-0.01-0.05%+1.67%20796.2+378.5+1.85%+0.38%-1.9%+1.29%
'24/04/0820.3+0.07+0.35%+2.03%20417.7+80.1+0.39%+0.78%-0.04%+1.25%
'24/04/0320.2300%+2.03%20337.6-128.97-0.63%+0.14%+0.63%+1.89%
'24/04/0220.23+0.03+0.15%+2.18%20466.57+244.24+1.21%+1.35%-1.06%+0.83%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0120.2-0.03-0.15%+2.03%20222.33-72.12-0.36%+0.99%+0.21%+1.04%
'24/03/2920.23+0.04+0.2%+2.23%20294.45+147.9+0.73%+1.73%-0.53%+0.5%
'24/03/2820.19+0.04+0.2%+2.43%20146.55-53.57-0.27%+1.46%+0.47%+0.97%
'24/03/2720.15-0.02-0.1%+2.33%20200.12+73.63+0.37%+1.83%-0.47%+0.5%
'24/03/2620.1700%+2.33%20126.49-65.76-0.33%+1.5%+0.33%+0.83%
'24/03/2520.17-0.04-0.2%+2.13%20192.25-36.18-0.18%+1.32%-0.02%+0.81%
'24/03/2220.21+0.01+0.05%+2.18%20228.43+29.34+0.15%+1.47%-0.1%+0.71%
'24/03/2120.200%+2.18%20199.09+414.64+2.1%+3.59%-2.1%-1.42%
'24/03/2020.2+0.05+0.25%+2.43%19784.45-72.75-0.37%+3.21%+0.62%-0.78%
'24/03/1920.15+0.05+0.25%+2.69%19857.2-22.65-0.11%+3.1%+0.36%-0.41%
'24/03/1820.1+0.01+0.05%+2.74%19879.85+197.35+1%+4.13%-0.95%-1.39%
'24/03/1520.09+0.07+0.35%+3.1%19682.5-255.42-1.28%+2.8%+1.63%+0.3%
'24/03/1420.0200%+3.1%19937.92+9.41+0.05%+2.85%-0.05%+0.25%
'24/03/1320.02-0.05-0.25%+2.84%19928.51+13.96+0.07%+2.92%-0.32%-0.08%
'24/03/1220.07+0.07+0.35%+3.2%19914.55+188.47+0.96%+3.9%-0.61%-0.7%
'24/03/1120-0.07-0.35%+2.84%19726.08-59.24-0.3%+3.59%-0.05%-0.75%
'24/03/0820.0700%+2.84%19785.32+91.8+0.47%+4.07%-0.47%-1.23%
'24/03/0720.0700%+2.84%19693.52+194.07+1%+5.11%-1%-2.27%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0620.07+0.04+0.2%+3.05%19499.45+112.53+0.58%+5.72%-0.38%-2.67%
'24/03/0520.0300%+3.05%19386.92+81.61+0.42%+6.17%-0.42%-3.12%
'24/03/0420.03-0.04-0.2%+2.84%19305.31+369.38+1.95%+8.24%-2.15%-5.4%
'24/03/0120.07+0.05+0.25%+3.1%18935.93-30.84-0.16%+8.06%+0.41%-4.96%
'24/02/2920.0200%+3.1%18966.77+112.36+0.6%+8.7%-0.6%-5.61%
'24/02/2720.02+0.03+0.15%+3.25%18854.41-93.64-0.49%+8.17%+0.64%-4.92%
'24/02/2620.3+0.06+0.3%+3.51%18948.05+58.86+0.31%+8.5%-0.01%-5%
'24/02/2320.24+0.01+0.05%+3.56%18889.19+36.41+0.19%+8.71%-0.14%-5.15%
'24/02/2220.23+0.01+0.05%+3.61%18852.78+176.47+0.94%+9.74%-0.89%-6.13%
'24/02/2120.22+0.08+0.4%+4.02%18676.31-76.85-0.41%+9.29%+0.81%-5.27%
'24/02/2020.14+0.05+0.25%+4.28%18753.16+117.36+0.63%+9.98%-0.38%-5.7%
'24/02/1920.09-0.02-0.1%+4.18%18635.8+28.55+0.15%+10.1%-0.25%-5.97%
'24/02/1620.11-0.08-0.4%+3.76%18607.25-37.32-0.2%+9.93%-0.2%-6.16%
'24/02/1520.19+0.13+0.65%+4.44%18644.57+548.5+3.03%+13.3%-2.38%-8.82%
'24/02/0520.06-0.01-0.05%+4.38%18096.07+36.14+0.2%+13.5%-0.25%-9.1%
'24/02/0220.07-0.04-0.2%+4.18%18059.93+91.82+0.51%+14.1%-0.71%-9.89%
'24/02/0120.11+0.06+0.3%+4.49%17968.11+78.55+0.44%+14.6%-0.14%-10.1%
'24/01/3120.05+0.08+0.4%+4.91%17889.56-145.07-0.8%+13.6%+1.2%-8.74%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3019.97-0.01-0.05%+4.85%18034.63-85-0.47%+13.1%+0.42%-8.26%
'24/01/2919.98-0.06-0.3%+4.54%18119.63+124.6+0.69%+13.9%-0.99%-9.35%
'24/01/2620.04-0.05-0.25%+4.28%17995.03-7.59-0.04%+13.8%-0.21%-9.57%
'24/01/2520.09+0.04+0.2%+4.49%18002.62+126.79+0.71%+14.7%-0.51%-10.2%
'24/01/2420.0500%+4.49%17875.83+1.24+0.01%+14.7%-0.01%-10.2%
'24/01/2320.05+0.08+0.4%+4.91%17874.59+59.49+0.33%+15%+0.07%-10.1%
'24/01/2219.97-0.06-0.3%+4.59%17815.1+133.58+0.76%+15.9%-1.06%-11.3%
'24/01/1920.03-0.05-0.25%+4.33%17681.52+453.73+2.63%+19%-2.88%-14.6%
'24/01/1820.08-0.02-0.1%+4.23%17227.79+66+0.38%+19.4%-0.48%-15.2%
'24/01/1720.100%+4.23%17161.79-185.08-1.07%+18.2%+1.07%-13.9%
'24/01/1620.1+0.07+0.35%+4.59%17346.87-199.95-1.14%+16.8%+1.49%-12.2%
'24/01/1520.03+0.12+0.6%+5.22%17546.82+33.99+0.19%+17%+0.41%-11.8%
'24/01/1219.9100%+5.22%17512.83-32.49-0.19%+16.8%+0.19%-11.6%
'24/01/1119.91+0.01+0.05%+5.28%17545.32+79.69+0.46%+17.3%-0.41%-12.1%
'24/01/1019.9+0.07+0.35%+5.65%17465.63-69.86-0.4%+16.9%+0.75%-11.2%
'24/01/0919.83-0.05-0.25%+5.38%17535.49-37.17-0.21%+16.6%-0.04%-11.3%
'24/01/0819.88+0.04+0.2%+5.59%17572.66+53.52+0.31%+17%-0.11%-11.4%
'24/01/0519.84-0.07-0.35%+5.22%17519.14-30.51-0.17%+16.8%-0.18%-11.6%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0419.9100%+5.22%17549.65-9.66-0.06%+16.7%+0.06%-11.5%
'24/01/0319.91+0.06+0.3%+5.54%17559.31-294.45-1.65%+14.8%+1.95%-9.26%
'24/01/0219.8800%+5.53%17853.76-77.05-0.43%+14.3%+0.43%-8.77%
'23/12/2919.88+0.13+0.66%+6.23%17930.81+20.44+0.11%+14.4%+0.55%-8.21%
'23/12/2819.75-0.1-0.5%+5.69%17910.37+18.87+0.11%+14.6%-0.61%-8.86%
'23/12/2719.85-0.02-0.1%+5.59%17891.5+139.77+0.79%+15.5%-0.89%-9.87%
'23/12/2619.87-0.08-0.4%+5.16%17751.73+146.89+0.83%+16.4%-1.23%-11.3%
'23/12/2519.95+0.04+0.2%+5.37%17604.84+8.21+0.05%+16.5%+0.15%-11.1%
'23/12/2219.91-0.11-0.55%+4.8%17596.63+52.89+0.3%+16.8%-0.85%-12%
'23/12/2120.02-0.03-0.15%+4.64%17543.74-91.46-0.52%+16.2%+0.37%-11.6%
'23/12/2020.05+0.04+0.2%+4.85%17635.2+58.65+0.33%+16.6%-0.13%-11.8%
'23/12/1920.01-0.04-0.2%+4.64%17576.55-75.48-0.43%+16.1%+0.23%-11.5%
'23/12/1820.05-0.04-0.2%+4.43%17652.03-21.84-0.12%+16%-0.08%-11.5%
'23/12/1520.09+0.11+0.55%+5.01%17673.87+20.76+0.12%+16.1%+0.43%-11.1%
'23/12/1419.98+0.03+0.15%+5.16%17653.11+184.18+1.05%+17.3%-0.9%-12.2%
'23/12/1319.95+0.04+0.2%+5.37%17468.93+18.3+0.1%+17.4%+0.1%-12.1%
'23/12/1219.91+0.02+0.1%+5.48%17450.63+32.29+0.19%+17.7%-0.09%-12.2%
'23/12/1119.89+0.01+0.05%+5.53%17418.34+34.35+0.2%+17.9%-0.15%-12.4%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0819.88-0.13-0.65%+4.85%17383.99+105.25+0.61%+18.6%-1.26%-13.8%
'23/12/0720.01-0.01-0.05%+4.8%17278.74-81.98-0.47%+18.1%+0.42%-13.3%
'23/12/0620.02+0.02+0.1%+4.9%17360.72+32.71+0.19%+18.3%-0.09%-13.4%
'23/12/052000%+4.9%17328.01-93.47-0.54%+17.6%+0.54%-12.7%
'23/12/0420-0.01-0.05%+4.85%17421.48-16.87-0.1%+17.5%+0.05%-12.7%
'23/12/0120.01+0.06+0.3%+5.16%17438.35+4.5+0.03%+17.6%+0.27%-12.4%
'23/11/3019.95-0.04-0.2%+4.95%17433.85+63.29+0.36%+18%-0.56%-13%
'23/11/2919.99-0.05-0.25%+4.69%17370.56+29.31+0.17%+18.2%-0.42%-13.5%
'23/11/2820.04-0.06-0.3%+4.38%17341.25+203.83+1.19%+19.6%-1.49%-15.2%
'23/11/2720.1-0.06-0.3%+4.07%17137.42-150-0.87%+18.6%+0.57%-14.5%
'23/11/2420.16-0.01-0.05%+4.02%17287.42-7.13-0.04%+18.5%-0.01%-14.5%
'23/11/2320.17+0.05+0.25%+4.27%17294.55-15.71-0.09%+18.4%+0.34%-14.1%
'23/11/2220.12+0.07+0.35%+4.64%17310.26-106.44-0.61%+17.7%+0.96%-13%
'23/11/2120.05-0.03-0.15%+4.48%17416.7+206.23+1.2%+19.1%-1.35%-14.6%
'23/11/2020.08+0.03+0.15%+4.64%17210.47+1.52+0.01%+19.1%+0.14%-14.5%
'23/11/1720.05+0.01+0.05%+4.69%17208.95+37.77+0.22%+19.4%-0.17%-14.7%
'23/11/1620.04-0.09-0.45%+4.22%17171.18+42.4+0.25%+19.7%-0.7%-15.4%
'23/11/1520.13-0.03-0.15%+4.07%17128.78+213.07+1.26%+21.2%-1.41%-17.1%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1420.16-0.01-0.05%+4.02%16915.71+76.42+0.45%+21.7%-0.5%-17.7%
'23/11/1320.17+0.01+0.05%+4.07%16839.29+156.62+0.94%+22.9%-0.89%-18.8%
'23/11/1020.16+0.01+0.05%+4.12%16682.67-62.98-0.38%+22.4%+0.43%-18.3%
'23/11/0920.1500%+4.12%16745.65+4.82+0.03%+22.4%-0.03%-18.3%
'23/11/0820.15+0.04+0.2%+4.33%16740.83+55.88+0.33%+22.8%-0.13%-18.5%
'23/11/0720.11+0.02+0.1%+4.43%16684.95+35.59+0.21%+23.1%-0.11%-18.7%
'23/11/0620.09+0.05+0.25%+4.69%16649.36+141.71+0.86%+24.2%-0.61%-19.5%
'23/11/0320.04-0.01-0.05%+4.64%16507.65+110.7+0.68%+25%-0.73%-20.4%
'23/11/0220.05-0.06-0.3%+4.33%16396.95+358.39+2.23%+27.8%-2.53%-23.5%
'23/11/0120.11+0.02+0.1%+4.43%16038.56+37.29+0.23%+28.1%-0.13%-23.7%
'23/10/3120.09-0.01-0.05%+4.38%16001.27-148.41-0.92%+26.9%+0.87%-22.5%
'23/10/3020.100%+4.38%16149.68+15.07+0.09%+27%-0.09%-22.7%
'23/10/2720.1+0.01+0.05%+4.43%16134.61+60.87+0.38%+27.5%-0.33%-23.1%
'23/10/2620.09+0.04+0.2%+4.64%16073.74-285.15-1.74%+25.3%+1.94%-20.6%
'23/10/2520.05+0.04+0.2%+4.85%16358.89+49.13+0.3%+25.7%-0.1%-20.8%
'23/10/2420.01+0.02+0.1%+4.95%16309.76+58.4+0.36%+26.1%-0.26%-21.2%
'23/10/2319.9900%+4.95%16251.36-189.36-1.15%+24.7%+1.15%-19.7%
'23/10/2019.99-0.07-0.35%+4.59%16440.72-12.01-0.07%+24.6%-0.28%-20%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1920.06+0.02+0.1%+4.69%16452.73+11.82+0.07%+24.7%+0.03%-20%
'23/10/1820.04+0.02+0.1%+4.8%16440.91-201.64-1.21%+23.2%+1.31%-18.4%
'23/10/1720.02-0.03-0.15%+4.64%16642.55-9.69-0.06%+23.1%-0.09%-18.4%
'23/10/1620.05+0.04+0.2%+4.85%16652.24-130.33-0.78%+22.1%+0.98%-17.3%
'23/10/1320.01+0.05+0.25%+5.11%16782.57-43.34-0.26%+21.8%+0.51%-16.7%
'23/10/1219.96-0.01-0.05%+5.06%16825.91+153.88+0.92%+22.9%-0.97%-17.9%
'23/10/1119.97-0.08-0.4%+4.64%16672.03+151.46+0.92%+24.1%-1.32%-19.4%
'23/10/0620.0500%+4.64%16520.57+67.05+0.41%+24.6%-0.41%-19.9%
'23/10/0520.05-0.04-0.2%+4.43%16453.52+180.14+1.11%+25.9%-1.31%-21.5%
'23/10/0420.09+0.03+0.15%+4.59%16273.38-180.96-1.1%+24.6%+1.25%-20%
'23/10/0320.0600%+4.59%16454.34-102.97-0.62%+23.8%+0.62%-19.2%
'23/10/0220.06+0.02+0.1%+4.69%16557.31+203.57+1.24%+25.3%-1.14%-20.6%
'23/09/2820.04-0.02-0.1%+4.59%16353.74+43.38+0.27%+25.7%-0.37%-21.1%
'23/09/2720.06+0.03+0.15%+4.74%16310.36+34.29+0.21%+25.9%-0.06%-21.2%
'23/09/2620.03+0.05+0.25%+5.01%16276.07-176.16-1.07%+24.6%+1.32%-19.6%
'23/09/2519.98-0.02-0.1%+4.9%16452.23+107.75+0.66%+25.4%-0.76%-20.5%
'23/09/2220+0.01+0.05%+4.95%16344.48+27.81+0.17%+25.6%-0.12%-20.7%
'23/09/2119.99+0.04+0.2%+5.16%16316.67-218.08-1.32%+24%+1.52%-18.8%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2019.95+0.01+0.05%+5.22%16534.75-101.57-0.61%+23.2%+0.66%-18%
'23/09/1919.94-0.04-0.2%+5.01%16636.32-61.92-0.37%+22.7%+0.17%-17.7%
'23/09/1819.98-0.03-0.15%+4.85%16698.24-222.68-1.32%+21.1%+1.17%-16.3%
'23/09/1520.01+0.07+0.35%+5.22%16920.92+113.36+0.67%+21.9%-0.32%-16.7%
'23/09/1419.94-0.04-0.2%+5.01%16807.56+226.05+1.36%+23.6%-1.56%-18.6%
'23/09/1319.98+0.05+0.25%+5.27%16581.51+8.8+0.05%+23.7%+0.2%-18.4%
'23/09/1219.93+0.01+0.05%+5.32%16572.71+139.76+0.85%+24.7%-0.8%-19.4%
'23/09/1119.92+0.1+0.5%+5.85%16432.95-143.07-0.86%+23.6%+1.36%-17.8%
'23/09/0819.82+0.03+0.15%+6.01%16576.02-43.12-0.26%+23.3%+0.41%-17.3%
'23/09/0719.79-0.14-0.7%+5.27%16619.14-119.02-0.71%+22.4%+0.01%-17.2%
'23/09/0619.9300%+5.27%16738.16-53.45-0.32%+22.1%+0.32%-16.8%
'23/09/0519.93-0.06-0.3%+4.95%16791.61+1.92+0.01%+22.1%-0.31%-17.1%
'23/09/0419.99+0.04+0.2%+5.16%16789.69+144.75+0.87%+23.1%-0.67%-18%
'23/09/0119.95+0.06+0.3%+5.48%16644.94+10.43+0.06%+23.2%+0.24%-17.7%
'23/08/3119.89-0.01-0.05%+5.43%16634.51-85.31-0.51%+22.6%+0.46%-17.2%
'23/08/3019.9-0.02-0.1%+5.32%16719.82+96.17+0.58%+23.3%-0.68%-18%
'23/08/2919.92-0.04-0.2%+5.11%16623.65+114.39+0.69%+24.1%-0.89%-19%
'23/08/2819.96+0.07+0.35%+5.48%16509.26+27.68+0.17%+24.4%+0.18%-18.9%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2519.89-0.01-0.05%+5.43%16481.58-289.29-1.72%+22.2%+1.67%-16.8%
'23/08/2419.9-0.04-0.2%+5.22%16770.87+193.97+1.17%+23.6%-1.37%-18.4%
'23/08/2319.94+0.01+0.05%+5.27%16576.9+139.29+0.85%+24.7%-0.8%-19.4%
'23/08/2219.93+0.1+0.5%+5.8%16437.61+56.12+0.34%+25.1%+0.16%-19.3%
'23/08/2119.83+0.01+0.05%+5.85%16381.49+0.180%+25.1%+0.05%-19.3%
'23/08/1819.82-0.02-0.1%+5.75%16381.31-135.35-0.82%+24.1%+0.72%-18.3%
'23/08/1719.84-0.01-0.05%+5.69%16516.66+69.88+0.42%+24.6%-0.47%-18.9%
'23/08/1619.85-0.02-0.1%+5.59%16446.78-8.02-0.05%+24.6%-0.05%-19%
'23/08/1520.18-0.07-0.35%+5.14%16454.8+61.14+0.37%+25%-0.72%-19.9%
'23/08/1420.25-0.03-0.15%+4.98%16393.66-207.59-1.25%+23.5%+1.1%-18.5%
'23/08/1120.28-0.03-0.15%+4.83%16601.25-33.45-0.2%+23.2%+0.05%-18.4%
'23/08/1020.3100%+4.83%16634.7-236.24-1.4%+21.5%+1.4%-16.7%
'23/08/0920.31+0.01+0.05%+4.88%16870.94-6.13-0.04%+21.4%+0.09%-16.6%
'23/08/0820.3-0.01-0.05%+4.83%16877.07-118.93-0.7%+20.6%+0.65%-15.8%
'23/08/0720.31+0.01+0.05%+4.88%16996+152.32+0.9%+21.7%-0.85%-16.8%
'23/08/0420.3+0.05+0.25%+5.14%16843.68-50.05-0.3%+21.3%+0.55%-16.2%
'23/08/0220.25+0.02+0.1%+5.24%16893.73-319.14-1.85%+19.1%+1.95%-13.8%
'23/08/0120.23-0.02-0.1%+5.14%17212.87+67.44+0.39%+19.5%-0.49%-14.4%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3120.25+0.05+0.25%+5.4%17145.43-147.5-0.85%+18.5%+1.1%-13.1%
'23/07/2820.2+0.08+0.4%+5.82%17292.93+51.11+0.3%+18.9%+0.1%-13.1%
'23/07/2720.12-0.03-0.15%+5.66%17241.82+79.27+0.46%+19.4%-0.61%-13.8%
'23/07/2620.1500%+5.66%17162.55-36.34-0.21%+19.2%+0.21%-13.5%
'23/07/2520.15+0.09+0.45%+6.13%17198.89+165.28+0.97%+20.3%-0.52%-14.2%
'23/07/2420.06+0.04+0.2%+6.34%17033.61+2.91+0.02%+20.3%+0.18%-14%
'23/07/2120.02+0.12+0.6%+6.98%17030.7-134.19-0.78%+19.4%+1.38%-12.4%
'23/07/2019.9+0.08+0.4%+7.42%17164.89+48.45+0.28%+19.7%+0.12%-12.3%
'23/07/1919.82+0.03+0.15%+7.58%17116.44-111.47-0.65%+19%+0.8%-11.4%
'23/07/1819.79-0.15-0.75%+6.77%17227.91-106.38-0.61%+18.2%-0.14%-11.5%
'23/07/1719.94-0.01-0.05%+6.72%17334.29+50.58+0.29%+18.6%-0.34%-11.9%
'23/07/1419.95-0.04-0.2%+6.5%17283.71+222.31+1.3%+20.1%-1.5%-13.6%
'23/07/1319.99-0.04-0.2%+6.29%17061.4+99.37+0.59%+20.8%-0.79%-14.5%
'23/07/1220.03-0.01-0.05%+6.24%16962.03+63.12+0.37%+21.3%-0.42%-15%
'23/07/1120.04+0.14+0.7%+6.98%16898.91+246.11+1.48%+23.1%-0.78%-16.1%
'23/07/1019.9+0.03+0.15%+7.15%16652.8-11.41-0.07%+23%+0.22%-15.8%
'23/07/0719.87+0.07+0.35%+7.53%16664.21-97.96-0.58%+22.3%+0.93%-14.7%
'23/07/0619.8-0.04-0.2%+7.31%16762.17-294.26-1.73%+20.2%+1.53%-12.9%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0519.84+0.04+0.2%+7.53%17056.43-84.34-0.49%+19.6%+0.69%-12%
'23/07/0419.8+0.12+0.61%+8.18%17140.77+56.57+0.33%+20%+0.28%-11.8%
'23/07/0319.68+0.04+0.2%+8.4%17084.2+168.66+1%+21.2%-0.8%-12.8%
'23/06/3019.64-0.07-0.36%+8.02%16915.54-26.76-0.16%+21%-0.2%-13%
'23/06/2919.71-0.04-0.2%+7.8%16942.3+6.67+0.04%+21%-0.24%-13.2%
'23/06/2819.7500%+7.8%16935.63+47.73+0.28%+21.4%-0.28%-13.6%
'23/06/2719.75-0.01-0.05%+7.74%16887.9-171.34-1%+20.1%+0.95%-12.4%
'23/06/2619.76-0.01-0.05%+7.69%17059.24-143.16-0.83%+19.1%+0.78%-11.5%
'23/06/2119.7700%+7.69%17202.4+17.49+0.1%+19.3%-0.1%-11.6%
'23/06/2019.77-0.04-0.2%+7.47%17184.91-89.65-0.52%+18.6%+0.32%-11.2%
'23/06/1919.81+0.01+0.05%+7.53%17274.56-14.35-0.08%+18.5%+0.13%-11%
'23/06/1619.8+0.06+0.3%+7.85%17288.91-46.07-0.27%+18.2%+0.57%-10.4%
'23/06/1519.74+0.01+0.05%+7.91%17334.98+96.84+0.56%+18.9%-0.51%-11%
'23/06/1419.73+0.03+0.15%+8.07%17238.14+21.54+0.13%+19%+0.02%-11%
'23/06/1319.7-0.05-0.25%+7.8%17216.6+261.23+1.54%+20.9%-1.79%-13.1%
'23/06/1219.7500%+7.8%16955.37+68.97+0.41%+21.4%-0.41%-13.6%
'23/06/0919.75-0.01-0.05%+7.74%16886.4+152.71+0.91%+22.5%-0.96%-14.7%
'23/06/0819.76-0.04-0.2%+7.53%16733.69-188.79-1.12%+21.1%+0.92%-13.6%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0719.800%+7.53%16922.48+160.82+0.96%+22.3%-0.96%-14.8%
'23/06/0619.8+0.01+0.05%+7.58%16761.66+47.23+0.28%+22.6%-0.23%-15%
'23/06/0519.79-0.04-0.2%+7.36%16714.43+7.52+0.05%+22.7%-0.25%-15.3%
'23/06/0219.83+0.03+0.15%+7.53%16706.91+194.26+1.18%+24.1%-1.03%-16.6%
'23/06/0119.800%+7.53%16512.65-66.31-0.4%+23.6%+0.4%-16.1%
'23/05/3119.8+0.05+0.25%+7.8%16578.96-43.78-0.26%+23.3%+0.51%-15.5%
'23/05/3019.75-0.06-0.3%+7.47%16622.74-13.56-0.08%+23.2%-0.22%-15.7%
'23/05/2919.81-0.12-0.6%+6.82%16636.3+131.25+0.8%+24.2%-1.4%-17.4%
'23/05/2619.93-0.01-0.05%+6.77%16505.05+213.05+1.31%+25.8%-1.36%-19%
'23/05/2519.9400%+6.77%16292+132.68+0.82%+26.8%-0.82%-20.1%
'23/05/2419.94+0.04+0.2%+6.98%16159.32-28.71-0.18%+26.6%+0.38%-19.6%
'23/05/2319.900%+6.98%16188.03+7.14+0.04%+26.7%-0.04%-19.7%
'23/05/2219.9+0.03+0.15%+7.15%16180.89+5.97+0.04%+26.7%+0.11%-19.6%
'23/05/1919.87-0.13-0.65%+6.45%16174.92+73.04+0.45%+27.3%-1.1%-20.8%
'23/05/1820-0.08-0.4%+6.03%16101.88+176.59+1.11%+28.7%-1.51%-22.7%
'23/05/1720.08-0.11-0.54%+5.45%15925.29+251.39+1.6%+30.8%-2.14%-25.3%
'23/05/1620.19+0.03+0.15%+5.61%15673.9+198.85+1.28%+32.4%-1.13%-26.8%
'23/05/1520.16-0.04-0.2%+5.4%15475.05-27.31-0.18%+32.2%-0.02%-26.8%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1220.2-0.01-0.05%+5.34%15502.36-12.28-0.08%+32.1%+0.03%-26.8%
'23/05/1120.21-0.03-0.15%+5.19%15514.64-127.12-0.81%+31%+0.66%-25.8%
'23/05/1020.24+0.04+0.2%+5.4%15641.76-85.94-0.55%+30.3%+0.75%-24.9%
'23/05/0920.2+0.01+0.05%+5.45%15727.7+28.13+0.18%+30.5%-0.13%-25.1%
'23/05/0820.19+0.02+0.1%+5.55%15699.57+73.5+0.47%+31.2%-0.37%-25.6%
'23/05/0520.17+0.01+0.05%+5.61%15626.07+17.04+0.11%+31.3%-0.06%-25.7%
'23/05/0420.16+0.02+0.1%+5.71%15609.03+55.62+0.36%+31.8%-0.26%-26.1%
'23/05/0320.14+0.04+0.2%+5.92%15553.41-83.07-0.53%+31.1%+0.73%-25.2%
'23/05/0220.100%+5.92%15636.48+57.3+0.37%+31.6%-0.37%-25.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。