00718B 富邦中國政策債 / 月漲跌統計
00718B 富邦中國政策債 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 7 | 7 | 0 | 0 | +0.23 | +1.14 | 7 | 7 | 4 | 3 | 0 | +0.2 | +0.99 | ||
| 2 | 8 | 3 | 5 | 0 | -0.17 | -0.84 | 8 | 7 | 1 | 6 | 0 | -0.37 | -1.78 | ||
| 3 | 8 | 6 | 2 | 0 | +0.14 | +0.74 | 9 | 7 | 3 | 4 | 0 | -0.01 | -0.06 | ||
| 4 | 8 | 4 | 4 | 0 | +0.01 | +0.09 | 10 | 7 | 4 | 3 | 0 | +0.01 | +0.05 | ||
| 5 | 8 | 3 | 5 | 0 | -0.26 | -1.25 | 11 | 7 | 5 | 2 | 0 | +0.07 | +0.37 | ||
| 6 | 8 | 1 | 7 | 0 | -0.1 | -0.5 | 12 | 7 | 5 | 2 | 0 | +0.14 | +0.7 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 21.06 | 21.08 | +0.02 | +0.09 | 21.08 | 20.65 | -0.43 | -2.04 | 20.65 | 21.45 | +0.8 | +3.87 | |
| 19.88 | 20.05 | +0.17 | +0.86 | 20.05 | 20.02 | -0.03 | -0.15 | 20.02 | 20.23 | +0.21 | +1.05 | |
| 20.04 | 20.27 | +0.23 | +1.15 | 20.27 | 19.77 | -0.5 | -2.47 | 19.77 | 19.97 | +0.2 | +1.01 | |
| 19.97 | 20.29 | +0.32 | +1.6 | 20.29 | 20.3 | +0.01 | +0.05 | 20.3 | 20.46 | +0.16 | +0.79 | |
| 19.61 | 19.68 | +0.07 | +0.36 | 19.68 | 19.21 | -0.47 | -2.39 | 19.21 | 19.55 | +0.34 | +1.77 | |
| 19.72 | 19.78 | +0.06 | +0.3 | 19.78 | 19.79 | +0.01 | +0.05 | 19.79 | 19.69 | -0.1 | -0.51 | |
| 20.75 | 21.5 | +0.75 | +3.61 | 21.5 | 21.67 | +0.17 | +0.79 | 21.67 | 20.95 | -0.72 | -3.32 | |
| 20.11 | 20 | -0.11 | -0.55 | 20 | 20.25 | +0.25 | +1.25 | |||||
| +0.2 | +1.1 | -0.2 | -0.8 | +0.1 | +0.7 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 21.45 | 20.82 | -0.63 | -2.94 | 20.82 | 19.51 | -1.31 | -6.29 | 19.51 | 19.05 | -0.46 | -2.36 | |
| 20.23 | 20.55 | +0.32 | +1.58 | 20.55 | 20.57 | +0.02 | +0.1 | 20.57 | 20.55 | -0.02 | -0.1 | |
| 19.97 | 20.1 | +0.13 | +0.65 | 20.1 | 19.8 | -0.3 | -1.49 | 19.8 | 19.64 | -0.16 | -0.81 | |
| 20.46 | 20.17 | -0.29 | -1.42 | 20.17 | 19.92 | -0.25 | -1.24 | 19.92 | 20.2 | +0.28 | +1.41 | |
| 19.55 | 19.52 | -0.03 | -0.15 | 19.52 | 19.75 | +0.23 | +1.18 | 19.75 | 19.74 | -0.01 | -0.05 | |
| 19.69 | 19.95 | +0.26 | +1.32 | 19.95 | 19.43 | -0.52 | -2.61 | 19.43 | 19.27 | -0.16 | -0.82 | |
| 20.95 | 20.87 | -0.08 | -0.38 | 20.87 | 20.81 | -0.06 | -0.29 | 20.81 | 20.72 | -0.09 | -0.43 | |
| 20.25 | 20.67 | +0.42 | +2.07 | 20.67 | 20.8 | +0.13 | +0.63 | 20.8 | 20.63 | -0.17 | -0.82 | |
| +0 | +0.1 | -0.3 | -1.3 | -0.1 | -0.5 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 20.55 | 21.16 | +0.61 | +2.97 | 21.16 | 20.8 | -0.36 | -1.7 | 20.8 | 20.82 | +0.02 | +0.1 | |
| 19.64 | 20.25 | +0.61 | +3.11 | 20.25 | 19.89 | -0.36 | -1.78 | 19.89 | 20.04 | +0.15 | +0.75 | |
| 20.2 | 20.58 | +0.38 | +1.88 | 20.58 | 20.1 | -0.48 | -2.33 | 20.1 | 20.25 | +0.15 | +0.75 | |
| 19.74 | 19.73 | -0.01 | -0.05 | 19.73 | 19.45 | -0.28 | -1.42 | 19.45 | 19.44 | -0.01 | -0.05 | |
| 19.27 | 19.2 | -0.07 | -0.36 | 19.2 | 19.22 | +0.02 | +0.1 | 19.22 | 19.12 | -0.1 | -0.52 | |
| 20.72 | 20.86 | +0.14 | +0.68 | 20.86 | 19.95 | -0.91 | -4.36 | 19.95 | 19.79 | -0.16 | -0.8 | |
| 20.63 | 20.36 | -0.27 | -1.31 | 20.36 | 20.16 | -0.2 | -0.98 | 20.16 | 20.03 | -0.13 | -0.64 | |
| +0.2 | +1 | -0.4 | -1.8 | 0 | -0.1 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 20.82 | 20.68 | -0.14 | -0.67 | 20.68 | 20.79 | +0.11 | +0.53 | 20.79 | 21.06 | +0.27 | +1.3 | |
| 20.04 | 20.09 | +0.05 | +0.25 | 20.09 | 19.95 | -0.14 | -0.7 | 19.95 | 19.88 | -0.07 | -0.35 | |
| 20.25 | 20.12 | -0.13 | -0.64 | 20.12 | 19.6 | -0.52 | -2.58 | 19.6 | 20.04 | +0.44 | +2.24 | |
| 19.44 | 19.65 | +0.21 | +1.08 | 19.65 | 19.87 | +0.22 | +1.12 | 19.87 | 19.97 | +0.1 | +0.5 | |
| 19.12 | 19.28 | +0.16 | +0.84 | 19.28 | 19.58 | +0.3 | +1.56 | 19.58 | 19.61 | +0.03 | +0.15 | |
| 19.79 | 19.5 | -0.29 | -1.47 | 19.5 | 19.85 | +0.35 | +1.79 | 19.85 | 19.72 | -0.13 | -0.65 | |
| 20.03 | 20.22 | +0.19 | +0.95 | 20.22 | 20.4 | +0.18 | +0.89 | 20.4 | 20.75 | +0.35 | +1.72 | |
| +0 | +0 | +0.1 | +0.4 | +0.1 | +0.7 | |||||||