≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00718B 富邦中國政策債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.65 20.62 +0.03 +0.15% 0.1% 20.66 20.66 20.64
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
108222.4萬 10 10.8張/筆 20.64元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102210.4萬 4 25.5張/筆 20.63元 +0.01 (+0.05%)

連漲連跌: 連2漲  ( +0.04元 / +0.19%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00718B 富邦中國政策債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.65+0.03+0.15%+0.15%20120.51+263.09+1.32%+1.32%-1.17%-1.18%
'24/04/2520.62+0.01+0.05%+0.19%19857.42-274.32-1.36%-0.06%+1.41%+0.25%
'24/04/2420.61-0.07-0.34%-0.15%20131.74+532.46+2.72%+2.66%-3.06%-2.8%
'24/04/2320.68+0.06+0.29%+0.15%19599.28+188.06+0.97%+3.65%-0.68%-3.51%
'24/04/2220.62+0.01+0.05%+0.19%19411.22-115.9-0.59%+3.04%+0.64%-2.84%
'24/04/1920.61+0.11+0.54%+0.73%19527.12-774.08-3.81%-0.89%+4.35%+1.62%
'24/04/1820.5-0.03-0.15%+0.58%20301.2+87.87+0.43%-0.46%-0.58%+1.04%
'24/04/1720.53-0.04-0.19%+0.39%20213.33+311.37+1.56%+1.1%-1.75%-0.71%
'24/04/1620.57+0.14+0.69%+1.08%19901.96-547.81-2.68%-1.61%+3.37%+2.69%
'24/04/1520.43+0.04+0.2%+1.28%20449.77-286.8-1.38%-2.97%+1.58%+4.25%
'24/04/1220.39+0.02+0.1%+1.37%20736.57-16.65-0.08%-3.05%+0.18%+4.42%
'24/04/1120.37+0.09+0.44%+1.82%20753.22-10.31-0.05%-3.1%+0.49%+4.92%
'24/04/1020.28-0.01-0.05%+1.77%20763.53-32.67-0.16%-3.25%+0.11%+5.02%
'24/04/0920.29-0.01-0.05%+1.72%20796.2+378.5+1.85%-1.46%-1.9%+3.18%
'24/04/0820.3+0.07+0.35%+2.08%20417.7+80.1+0.39%-1.07%-0.04%+3.14%
'24/04/0320.2300%+2.08%20337.6-128.97-0.63%-1.69%+0.63%+3.77%
'24/04/0220.23+0.03+0.15%+2.23%20466.57+244.24+1.21%-0.5%-1.06%+2.73%
'24/04/0120.2-0.03-0.15%+2.08%20222.33-72.12-0.36%-0.86%+0.21%+2.93%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.23+0.04+0.2%+2.28%20294.45+147.9+0.73%-0.13%-0.53%+2.41%
'24/03/2820.19+0.04+0.2%+2.48%20146.55-53.57-0.27%-0.39%+0.47%+2.88%
'24/03/2720.15-0.02-0.1%+2.38%20200.12+73.63+0.37%-0.03%-0.47%+2.41%
'24/03/2620.1700%+2.38%20126.49-65.76-0.33%-0.36%+0.33%+2.74%
'24/03/2520.17-0.04-0.2%+2.18%20192.25-36.18-0.18%-0.53%-0.02%+2.71%
'24/03/2220.21+0.01+0.05%+2.23%20228.43+29.34+0.15%-0.39%-0.1%+2.62%
'24/03/2120.200%+2.23%20199.09+414.64+2.1%+1.7%-2.1%+0.53%
'24/03/2020.2+0.05+0.25%+2.48%19784.45-72.75-0.37%+1.33%+0.62%+1.16%
'24/03/1920.15+0.05+0.25%+2.74%19857.2-22.65-0.11%+1.21%+0.36%+1.53%
'24/03/1820.1+0.01+0.05%+2.79%19879.85+197.35+1%+2.23%-0.95%+0.56%
'24/03/1520.09+0.07+0.35%+3.15%19682.5-255.42-1.28%+0.92%+1.63%+2.23%
'24/03/1420.0200%+3.15%19937.92+9.41+0.05%+0.96%-0.05%+2.18%
'24/03/1320.02-0.05-0.25%+2.89%19928.51+13.96+0.07%+1.03%-0.32%+1.86%
'24/03/1220.07+0.07+0.35%+3.25%19914.55+188.47+0.96%+2%-0.61%+1.25%
'24/03/1120-0.07-0.35%+2.89%19726.08-59.24-0.3%+1.69%-0.05%+1.2%
'24/03/0820.0700%+2.89%19785.32+91.8+0.47%+2.17%-0.47%+0.72%
'24/03/0720.0700%+2.89%19693.52+194.07+1%+3.19%-1%-0.3%
'24/03/0620.07+0.04+0.2%+3.1%19499.45+112.53+0.58%+3.78%-0.38%-0.69%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.0300%+3.1%19386.92+81.61+0.42%+4.22%-0.42%-1.13%
'24/03/0420.03-0.04-0.2%+2.89%19305.31+369.38+1.95%+6.26%-2.15%-3.37%
'24/03/0120.07+0.05+0.25%+3.15%18935.93-30.84-0.16%+6.08%+0.41%-2.94%
'24/02/2920.0200%+3.15%18966.77+112.36+0.6%+6.72%-0.6%-3.57%
'24/02/2720.02+0.03+0.15%+3.3%18854.41-93.64-0.49%+6.19%+0.64%-2.89%
'24/02/2620.3+0.06+0.3%+3.56%18948.05+58.86+0.31%+6.52%-0.01%-2.96%
'24/02/2320.24+0.01+0.05%+3.61%18889.19+36.41+0.19%+6.72%-0.14%-3.12%
'24/02/2220.23+0.01+0.05%+3.66%18852.78+176.47+0.94%+7.73%-0.89%-4.07%
'24/02/2120.22+0.08+0.4%+4.07%18676.31-76.85-0.41%+7.29%+0.81%-3.22%
'24/02/2020.14+0.05+0.25%+4.33%18753.16+117.36+0.63%+7.97%-0.38%-3.64%
'24/02/1920.09-0.02-0.1%+4.23%18635.8+28.55+0.15%+8.13%-0.25%-3.91%
'24/02/1620.11-0.08-0.4%+3.81%18607.25-37.32-0.2%+7.92%-0.2%-4.1%
'24/02/1520.19+0.13+0.65%+4.49%18644.57+548.5+3.03%+11.2%-2.38%-6.7%
'24/02/0520.06-0.01-0.05%+4.43%18096.07+36.14+0.2%+11.4%-0.25%-6.98%
'24/02/0220.07-0.04-0.2%+4.23%18059.93+91.82+0.51%+12%-0.71%-7.75%
'24/02/0120.11+0.06+0.3%+4.54%17968.11+78.55+0.44%+12.5%-0.14%-7.93%
'24/01/3120.05+0.08+0.4%+4.96%17889.56-145.07-0.8%+11.6%+1.2%-6.61%
'24/01/3019.97-0.01-0.05%+4.9%18034.63-85-0.47%+11%+0.42%-6.14%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.98-0.06-0.3%+4.59%18119.63+124.6+0.69%+11.8%-0.99%-7.22%
'24/01/2620.04-0.05-0.25%+4.33%17995.03-7.59-0.04%+11.8%-0.21%-7.43%
'24/01/2520.09+0.04+0.2%+4.54%18002.62+126.79+0.71%+12.6%-0.51%-8.02%
'24/01/2420.0500%+4.54%17875.83+1.24+0.01%+12.6%-0.01%-8.03%
'24/01/2320.05+0.08+0.4%+4.96%17874.59+59.49+0.33%+12.9%+0.07%-7.98%
'24/01/2219.97-0.06-0.3%+4.64%17815.1+133.58+0.76%+13.8%-1.06%-9.15%
'24/01/1920.03-0.05-0.25%+4.38%17681.52+453.73+2.63%+16.8%-2.88%-12.4%
'24/01/1820.08-0.02-0.1%+4.28%17227.79+66+0.38%+17.2%-0.48%-13%
'24/01/1720.100%+4.28%17161.79-185.08-1.07%+16%+1.07%-11.7%
'24/01/1620.1+0.07+0.35%+4.64%17346.87-199.95-1.14%+14.7%+1.49%-10%
'24/01/1520.03+0.12+0.6%+5.27%17546.82+33.99+0.19%+14.9%+0.41%-9.62%
'24/01/1219.9100%+5.27%17512.83-32.49-0.19%+14.7%+0.19%-9.4%
'24/01/1119.91+0.01+0.05%+5.33%17545.32+79.69+0.46%+15.2%-0.41%-9.87%
'24/01/1019.9+0.07+0.35%+5.7%17465.63-69.86-0.4%+14.7%+0.75%-9.04%
'24/01/0919.83-0.05-0.25%+5.43%17535.49-37.17-0.21%+14.5%-0.04%-9.07%
'24/01/0819.88+0.04+0.2%+5.65%17572.66+53.52+0.31%+14.8%-0.11%-9.2%
'24/01/0519.84-0.07-0.35%+5.27%17519.14-30.51-0.17%+14.6%-0.18%-9.38%
'24/01/0419.9100%+5.27%17549.65-9.66-0.06%+14.6%+0.06%-9.31%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.91+0.06+0.3%+5.59%17559.31-294.45-1.65%+12.7%+1.95%-7.1%
'24/01/0219.8800%+5.58%17853.76-77.05-0.43%+12.2%+0.43%-6.63%
'23/12/2919.88+0.13+0.66%+6.28%17930.81+20.44+0.11%+12.3%+0.55%-6.06%
'23/12/2819.75-0.1-0.5%+5.74%17910.37+18.87+0.11%+12.5%-0.61%-6.72%
'23/12/2719.85-0.02-0.1%+5.64%17891.5+139.77+0.79%+13.3%-0.89%-7.71%
'23/12/2619.87-0.08-0.4%+5.21%17751.73+146.89+0.83%+14.3%-1.23%-9.08%
'23/12/2519.95+0.04+0.2%+5.42%17604.84+8.21+0.05%+14.3%+0.15%-8.92%
'23/12/2219.91-0.11-0.55%+4.85%17596.63+52.89+0.3%+14.7%-0.85%-9.84%
'23/12/2120.02-0.03-0.15%+4.69%17543.74-91.46-0.52%+14.1%+0.37%-9.4%
'23/12/2020.05+0.04+0.2%+4.9%17635.2+58.65+0.33%+14.5%-0.13%-9.58%
'23/12/1920.01-0.04-0.2%+4.69%17576.55-75.48-0.43%+14%+0.23%-9.3%
'23/12/1820.05-0.04-0.2%+4.48%17652.03-21.84-0.12%+13.8%-0.08%-9.36%
'23/12/1520.09+0.11+0.55%+5.06%17673.87+20.76+0.12%+14%+0.43%-8.92%
'23/12/1419.98+0.03+0.15%+5.21%17653.11+184.18+1.05%+15.2%-0.9%-9.97%
'23/12/1319.95+0.04+0.2%+5.42%17468.93+18.3+0.1%+15.3%+0.1%-9.88%
'23/12/1219.91+0.02+0.1%+5.53%17450.63+32.29+0.19%+15.5%-0.09%-9.98%
'23/12/1119.89+0.01+0.05%+5.58%17418.34+34.35+0.2%+15.7%-0.15%-10.2%
'23/12/0819.88-0.13-0.65%+4.9%17383.99+105.25+0.61%+16.4%-1.26%-11.5%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.01-0.01-0.05%+4.85%17278.74-81.98-0.47%+15.9%+0.42%-11.1%
'23/12/0620.02+0.02+0.1%+4.95%17360.72+32.71+0.19%+16.1%-0.09%-11.2%
'23/12/052000%+4.95%17328.01-93.47-0.54%+15.5%+0.54%-10.5%
'23/12/0420-0.01-0.05%+4.9%17421.48-16.87-0.1%+15.4%+0.05%-10.5%
'23/12/0120.01+0.06+0.3%+5.21%17438.35+4.5+0.03%+15.4%+0.27%-10.2%
'23/11/3019.95-0.04-0.2%+5%17433.85+63.29+0.36%+15.8%-0.56%-10.8%
'23/11/2919.99-0.05-0.25%+4.74%17370.56+29.31+0.17%+16%-0.42%-11.3%
'23/11/2820.04-0.06-0.3%+4.43%17341.25+203.83+1.19%+17.4%-1.49%-13%
'23/11/2720.1-0.06-0.3%+4.12%17137.42-150-0.87%+16.4%+0.57%-12.3%
'23/11/2420.16-0.01-0.05%+4.07%17287.42-7.13-0.04%+16.3%-0.01%-12.3%
'23/11/2320.17+0.05+0.25%+4.32%17294.55-15.71-0.09%+16.2%+0.34%-11.9%
'23/11/2220.12+0.07+0.35%+4.69%17310.26-106.44-0.61%+15.5%+0.96%-10.8%
'23/11/2120.05-0.03-0.15%+4.53%17416.7+206.23+1.2%+16.9%-1.35%-12.4%
'23/11/2020.08+0.03+0.15%+4.69%17210.47+1.52+0.01%+16.9%+0.14%-12.2%
'23/11/1720.05+0.01+0.05%+4.74%17208.95+37.77+0.22%+17.2%-0.17%-12.4%
'23/11/1620.04-0.09-0.45%+4.27%17171.18+42.4+0.25%+17.5%-0.7%-13.2%
'23/11/1520.13-0.03-0.15%+4.12%17128.78+213.07+1.26%+18.9%-1.41%-14.8%
'23/11/1420.16-0.01-0.05%+4.07%16915.71+76.42+0.45%+19.5%-0.5%-15.4%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.17+0.01+0.05%+4.12%16839.29+156.62+0.94%+20.6%-0.89%-16.5%
'23/11/1020.16+0.01+0.05%+4.17%16682.67-62.98-0.38%+20.2%+0.43%-16%
'23/11/0920.1500%+4.17%16745.65+4.82+0.03%+20.2%-0.03%-16%
'23/11/0820.15+0.04+0.2%+4.38%16740.83+55.88+0.33%+20.6%-0.13%-16.2%
'23/11/0720.11+0.02+0.1%+4.48%16684.95+35.59+0.21%+20.8%-0.11%-16.4%
'23/11/0620.09+0.05+0.25%+4.74%16649.36+141.71+0.86%+21.9%-0.61%-17.1%
'23/11/0320.04-0.01-0.05%+4.69%16507.65+110.7+0.68%+22.7%-0.73%-18%
'23/11/0220.05-0.06-0.3%+4.38%16396.95+358.39+2.23%+25.5%-2.53%-21.1%
'23/11/0120.11+0.02+0.1%+4.48%16038.56+37.29+0.23%+25.7%-0.13%-21.3%
'23/10/3120.09-0.01-0.05%+4.43%16001.27-148.41-0.92%+24.6%+0.87%-20.2%
'23/10/3020.100%+4.43%16149.68+15.07+0.09%+24.7%-0.09%-20.3%
'23/10/2720.1+0.01+0.05%+4.48%16134.61+60.87+0.38%+25.2%-0.33%-20.7%
'23/10/2620.09+0.04+0.2%+4.69%16073.74-285.15-1.74%+23%+1.94%-18.3%
'23/10/2520.05+0.04+0.2%+4.9%16358.89+49.13+0.3%+23.4%-0.1%-18.5%
'23/10/2420.01+0.02+0.1%+5%16309.76+58.4+0.36%+23.8%-0.26%-18.8%
'23/10/2319.9900%+5%16251.36-189.36-1.15%+22.4%+1.15%-17.4%
'23/10/2019.99-0.07-0.35%+4.64%16440.72-12.01-0.07%+22.3%-0.28%-17.7%
'23/10/1920.06+0.02+0.1%+4.74%16452.73+11.82+0.07%+22.4%+0.03%-17.6%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.04+0.02+0.1%+4.85%16440.91-201.64-1.21%+20.9%+1.31%-16.1%
'23/10/1720.02-0.03-0.15%+4.69%16642.55-9.69-0.06%+20.8%-0.09%-16.1%
'23/10/1620.05+0.04+0.2%+4.9%16652.24-130.33-0.78%+19.9%+0.98%-15%
'23/10/1320.01+0.05+0.25%+5.16%16782.57-43.34-0.26%+19.6%+0.51%-14.4%
'23/10/1219.96-0.01-0.05%+5.11%16825.91+153.88+0.92%+20.7%-0.97%-15.6%
'23/10/1119.97-0.08-0.4%+4.69%16672.03+151.46+0.92%+21.8%-1.32%-17.1%
'23/10/0620.0500%+4.69%16520.57+67.05+0.41%+22.3%-0.41%-17.6%
'23/10/0520.05-0.04-0.2%+4.48%16453.52+180.14+1.11%+23.6%-1.31%-19.2%
'23/10/0420.09+0.03+0.15%+4.64%16273.38-180.96-1.1%+22.3%+1.25%-17.6%
'23/10/0320.0600%+4.64%16454.34-102.97-0.62%+21.5%+0.62%-16.9%
'23/10/0220.06+0.02+0.1%+4.74%16557.31+203.57+1.24%+23%-1.14%-18.3%
'23/09/2820.04-0.02-0.1%+4.64%16353.74+43.38+0.27%+23.4%-0.37%-18.7%
'23/09/2720.06+0.03+0.15%+4.79%16310.36+34.29+0.21%+23.6%-0.06%-18.8%
'23/09/2620.03+0.05+0.25%+5.06%16276.07-176.16-1.07%+22.3%+1.32%-17.2%
'23/09/2519.98-0.02-0.1%+4.95%16452.23+107.75+0.66%+23.1%-0.76%-18.2%
'23/09/2220+0.01+0.05%+5%16344.48+27.81+0.17%+23.3%-0.12%-18.3%
'23/09/2119.99+0.04+0.2%+5.21%16316.67-218.08-1.32%+21.7%+1.52%-16.5%
'23/09/2019.95+0.01+0.05%+5.27%16534.75-101.57-0.61%+20.9%+0.66%-15.7%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.94-0.04-0.2%+5.06%16636.32-61.92-0.37%+20.5%+0.17%-15.4%
'23/09/1819.98-0.03-0.15%+4.9%16698.24-222.68-1.32%+18.9%+1.17%-14%
'23/09/1520.01+0.07+0.35%+5.27%16920.92+113.36+0.67%+19.7%-0.32%-14.4%
'23/09/1419.94-0.04-0.2%+5.06%16807.56+226.05+1.36%+21.3%-1.56%-16.3%
'23/09/1319.98+0.05+0.25%+5.32%16581.51+8.8+0.05%+21.4%+0.2%-16.1%
'23/09/1219.93+0.01+0.05%+5.37%16572.71+139.76+0.85%+22.4%-0.8%-17.1%
'23/09/1119.92+0.1+0.5%+5.9%16432.95-143.07-0.86%+21.4%+1.36%-15.5%
'23/09/0819.82+0.03+0.15%+6.06%16576.02-43.12-0.26%+21.1%+0.41%-15%
'23/09/0719.79-0.14-0.7%+5.32%16619.14-119.02-0.71%+20.2%+0.01%-14.9%
'23/09/0619.9300%+5.32%16738.16-53.45-0.32%+19.8%+0.32%-14.5%
'23/09/0519.93-0.06-0.3%+5%16791.61+1.92+0.01%+19.8%-0.31%-14.8%
'23/09/0419.99+0.04+0.2%+5.21%16789.69+144.75+0.87%+20.9%-0.67%-15.7%
'23/09/0119.95+0.06+0.3%+5.53%16644.94+10.43+0.06%+21%+0.24%-15.4%
'23/08/3119.89-0.01-0.05%+5.48%16634.51-85.31-0.51%+20.3%+0.46%-14.9%
'23/08/3019.9-0.02-0.1%+5.37%16719.82+96.17+0.58%+21%-0.68%-15.7%
'23/08/2919.92-0.04-0.2%+5.16%16623.65+114.39+0.69%+21.9%-0.89%-16.7%
'23/08/2819.96+0.07+0.35%+5.53%16509.26+27.68+0.17%+22.1%+0.18%-16.5%
'23/08/2519.89-0.01-0.05%+5.48%16481.58-289.29-1.72%+20%+1.67%-14.5%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.9-0.04-0.2%+5.27%16770.87+193.97+1.17%+21.4%-1.37%-16.1%
'23/08/2319.94+0.01+0.05%+5.32%16576.9+139.29+0.85%+22.4%-0.8%-17.1%
'23/08/2219.93+0.1+0.5%+5.85%16437.61+56.12+0.34%+22.8%+0.16%-17%
'23/08/2119.83+0.01+0.05%+5.9%16381.49+0.180%+22.8%+0.05%-16.9%
'23/08/1819.82-0.02-0.1%+5.8%16381.31-135.35-0.82%+21.8%+0.72%-16%
'23/08/1719.84-0.01-0.05%+5.74%16516.66+69.88+0.42%+22.3%-0.47%-16.6%
'23/08/1619.85-0.02-0.1%+5.64%16446.78-8.02-0.05%+22.3%-0.05%-16.6%
'23/08/1520.18-0.07-0.35%+5.19%16454.8+61.14+0.37%+22.7%-0.72%-17.5%
'23/08/1420.25-0.03-0.15%+5.03%16393.66-207.59-1.25%+21.2%+1.1%-16.2%
'23/08/1120.28-0.03-0.15%+4.87%16601.25-33.45-0.2%+21%+0.05%-16.1%
'23/08/1020.3100%+4.87%16634.7-236.24-1.4%+19.3%+1.4%-14.4%
'23/08/0920.31+0.01+0.05%+4.93%16870.94-6.13-0.04%+19.2%+0.09%-14.3%
'23/08/0820.3-0.01-0.05%+4.87%16877.07-118.93-0.7%+18.4%+0.65%-13.5%
'23/08/0720.31+0.01+0.05%+4.93%16996+152.32+0.9%+19.5%-0.85%-14.5%
'23/08/0420.3+0.05+0.25%+5.19%16843.68-50.05-0.3%+19.1%+0.55%-13.9%
'23/08/0220.25+0.02+0.1%+5.29%16893.73-319.14-1.85%+16.9%+1.95%-11.6%
'23/08/0120.23-0.02-0.1%+5.19%17212.87+67.44+0.39%+17.4%-0.49%-12.2%
'23/07/3120.25+0.05+0.25%+5.45%17145.43-147.5-0.85%+16.4%+1.1%-10.9%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.2+0.08+0.4%+5.86%17292.93+51.11+0.3%+16.7%+0.1%-10.8%
'23/07/2720.12-0.03-0.15%+5.71%17241.82+79.27+0.46%+17.2%-0.61%-11.5%
'23/07/2620.1500%+5.71%17162.55-36.34-0.21%+17%+0.21%-11.3%
'23/07/2520.15+0.09+0.45%+6.18%17198.89+165.28+0.97%+18.1%-0.52%-11.9%
'23/07/2420.06+0.04+0.2%+6.39%17033.61+2.91+0.02%+18.1%+0.18%-11.7%
'23/07/2120.02+0.12+0.6%+7.04%17030.7-134.19-0.78%+17.2%+1.38%-10.2%
'23/07/2019.9+0.08+0.4%+7.47%17164.89+48.45+0.28%+17.6%+0.12%-10.1%
'23/07/1919.82+0.03+0.15%+7.63%17116.44-111.47-0.65%+16.8%+0.8%-9.16%
'23/07/1819.79-0.15-0.75%+6.82%17227.91-106.38-0.61%+16.1%-0.14%-9.25%
'23/07/1719.94-0.01-0.05%+6.77%17334.29+50.58+0.29%+16.4%-0.34%-9.65%
'23/07/1419.95-0.04-0.2%+6.55%17283.71+222.31+1.3%+17.9%-1.5%-11.4%
'23/07/1319.99-0.04-0.2%+6.34%17061.4+99.37+0.59%+18.6%-0.79%-12.3%
'23/07/1220.03-0.01-0.05%+6.29%16962.03+63.12+0.37%+19.1%-0.42%-12.8%
'23/07/1120.04+0.14+0.7%+7.04%16898.91+246.11+1.48%+20.8%-0.78%-13.8%
'23/07/1019.9+0.03+0.15%+7.2%16652.8-11.41-0.07%+20.7%+0.22%-13.5%
'23/07/0719.87+0.07+0.35%+7.58%16664.21-97.96-0.58%+20%+0.93%-12.5%
'23/07/0619.8-0.04-0.2%+7.36%16762.17-294.26-1.73%+18%+1.53%-10.6%
'23/07/0519.84+0.04+0.2%+7.58%17056.43-84.34-0.49%+17.4%+0.69%-9.81%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.8+0.12+0.61%+8.23%17140.77+56.57+0.33%+17.8%+0.28%-9.54%
'23/07/0319.68+0.04+0.2%+8.45%17084.2+168.66+1%+18.9%-0.8%-10.5%
'23/06/3019.64-0.07-0.36%+8.07%16915.54-26.76-0.16%+18.8%-0.2%-10.7%
'23/06/2919.71-0.04-0.2%+7.85%16942.3+6.67+0.04%+18.8%-0.24%-11%
'23/06/2819.7500%+7.85%16935.63+47.73+0.28%+19.1%-0.28%-11.3%
'23/06/2719.75-0.01-0.05%+7.79%16887.9-171.34-1%+17.9%+0.95%-10.2%
'23/06/2619.76-0.01-0.05%+7.74%17059.24-143.16-0.83%+17%+0.78%-9.22%
'23/06/2119.7700%+7.74%17202.4+17.49+0.1%+17.1%-0.1%-9.34%
'23/06/2019.77-0.04-0.2%+7.52%17184.91-89.65-0.52%+16.5%+0.32%-8.95%
'23/06/1919.81+0.01+0.05%+7.58%17274.56-14.35-0.08%+16.4%+0.13%-8.8%
'23/06/1619.8+0.06+0.3%+7.9%17288.91-46.07-0.27%+16.1%+0.57%-8.17%
'23/06/1519.74+0.01+0.05%+7.96%17334.98+96.84+0.56%+16.7%-0.51%-8.76%
'23/06/1419.73+0.03+0.15%+8.12%17238.14+21.54+0.13%+16.9%+0.02%-8.75%
'23/06/1319.7-0.05-0.25%+7.85%17216.6+261.23+1.54%+18.7%-1.79%-10.8%
'23/06/1219.7500%+7.85%16955.37+68.97+0.41%+19.2%-0.41%-11.3%
'23/06/0919.75-0.01-0.05%+7.79%16886.4+152.71+0.91%+20.2%-0.96%-12.4%
'23/06/0819.76-0.04-0.2%+7.58%16733.69-188.79-1.12%+18.9%+0.92%-11.3%
'23/06/0719.800%+7.58%16922.48+160.82+0.96%+20%-0.96%-12.5%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.8+0.01+0.05%+7.63%16761.66+47.23+0.28%+20.4%-0.23%-12.7%
'23/06/0519.79-0.04-0.2%+7.41%16714.43+7.52+0.05%+20.4%-0.25%-13%
'23/06/0219.83+0.03+0.15%+7.58%16706.91+194.26+1.18%+21.8%-1.03%-14.3%
'23/06/0119.800%+7.58%16512.65-66.31-0.4%+21.4%+0.4%-13.8%
'23/05/3119.8+0.05+0.25%+7.85%16578.96-43.78-0.26%+21%+0.51%-13.2%
'23/05/3019.75-0.06-0.3%+7.52%16622.74-13.56-0.08%+20.9%-0.22%-13.4%
'23/05/2919.81-0.12-0.6%+6.87%16636.3+131.25+0.8%+21.9%-1.4%-15%
'23/05/2619.93-0.01-0.05%+6.82%16505.05+213.05+1.31%+23.5%-1.36%-16.7%
'23/05/2519.9400%+6.82%16292+132.68+0.82%+24.5%-0.82%-17.7%
'23/05/2419.94+0.04+0.2%+7.04%16159.32-28.71-0.18%+24.3%+0.38%-17.3%
'23/05/2319.900%+7.04%16188.03+7.14+0.04%+24.3%-0.04%-17.3%
'23/05/2219.9+0.03+0.15%+7.2%16180.89+5.97+0.04%+24.4%+0.11%-17.2%
'23/05/1919.87-0.13-0.65%+6.5%16174.92+73.04+0.45%+25%-1.1%-18.5%
'23/05/1820-0.08-0.4%+6.08%16101.88+176.59+1.11%+26.3%-1.51%-20.3%
'23/05/1720.08-0.11-0.54%+5.5%15925.29+251.39+1.6%+28.4%-2.14%-22.9%
'23/05/1620.19+0.03+0.15%+5.65%15673.9+198.85+1.28%+30%-1.13%-24.4%
'23/05/1520.16-0.04-0.2%+5.45%15475.05-27.31-0.18%+29.8%-0.02%-24.3%
'23/05/1220.2-0.01-0.05%+5.39%15502.36-12.28-0.08%+29.7%+0.03%-24.3%
交易
日期		(00718B) 富邦中國政策債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.21-0.03-0.15%+5.24%15514.64-127.12-0.81%+28.6%+0.66%-23.4%
'23/05/1020.24+0.04+0.2%+5.45%15641.76-85.94-0.55%+27.9%+0.75%-22.5%
'23/05/0920.2+0.01+0.05%+5.5%15727.7+28.13+0.18%+28.2%-0.13%-22.7%
'23/05/0820.19+0.02+0.1%+5.6%15699.57+73.5+0.47%+28.8%-0.37%-23.2%
'23/05/0520.17+0.01+0.05%+5.65%15626.07+17.04+0.11%+28.9%-0.06%-23.2%
'23/05/0420.16+0.02+0.1%+5.76%15609.03+55.62+0.36%+29.4%-0.26%-23.6%
'23/05/0320.14+0.04+0.2%+5.97%15553.41-83.07-0.53%+28.7%+0.73%-22.7%
'23/05/0220.100%+5.97%15636.48+57.3+0.37%+29.1%-0.37%-23.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。