≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00694B 富邦美債1-3資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.22 41.25 -0.03 -0.07% 0.19% 41.15 41.23 41.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
139573.3萬 38 3.7張/筆 41.19元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3311,367萬 31 10.7張/筆 41.29元 +0.11 (+0.27%)

連漲連跌: 首日下跌  ( -0.03元 / -0.07%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00694B 富邦美債1-3年 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2641.22-0.03-0.07%-0.07%20120.51+263.09+1.32%+1.32%-1.39%-1.4%
'24/04/2541.25+0.11+0.27%+0.19%19857.42-274.32-1.36%-0.06%+1.63%+0.25%
'24/04/2441.14-0.12-0.29%-0.1%20131.74+532.46+2.72%+2.66%-3.01%-2.76%
'24/04/2341.26+0.06+0.15%+0.05%19599.28+188.06+0.97%+3.65%-0.82%-3.61%
'24/04/2241.2+0.04+0.1%+0.15%19411.22-115.9-0.59%+3.04%+0.69%-2.89%
'24/04/1941.16+0.21+0.51%+0.66%19527.12-774.08-3.81%-0.89%+4.32%+1.55%
'24/04/1840.95-0.12-0.29%+0.37%20301.2+87.87+0.43%-0.46%-0.72%+0.82%
'24/04/1741.31-0.16-0.39%-0.02%20213.33+311.37+1.56%+1.1%-1.95%-1.12%
'24/04/1641.47+0.32+0.78%+0.75%19901.96-547.81-2.68%-1.61%+3.46%+2.36%
'24/04/1541.15+0.1+0.24%+1%20449.77-286.8-1.38%-2.97%+1.62%+3.97%
'24/04/1241.05+0.08+0.2%+1.2%20736.57-16.65-0.08%-3.05%+0.28%+4.24%
'24/04/1140.97+0.14+0.34%+1.54%20753.22-10.31-0.05%-3.1%+0.39%+4.64%
'24/04/1040.83-0.11-0.27%+1.27%20763.53-32.67-0.16%-3.25%-0.11%+4.52%
'24/04/0940.9400%+1.27%20796.2+378.5+1.85%-1.46%-1.85%+2.73%
'24/04/0840.94+0.02+0.05%+1.32%20417.7+80.1+0.39%-1.07%-0.34%+2.39%
'24/04/0340.92-0.02-0.05%+1.27%20337.6-128.97-0.63%-1.69%+0.58%+2.96%
'24/04/0240.94+0.08+0.2%+1.47%20466.57+244.24+1.21%-0.5%-1.01%+1.97%
'24/04/0140.86-0.08-0.2%+1.27%20222.33-72.12-0.36%-0.86%+0.16%+2.13%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2940.94+0.12+0.29%+1.57%20294.45+147.9+0.73%-0.13%-0.44%+1.7%
'24/03/2840.82-0.06-0.15%+1.42%20146.55-53.57-0.27%-0.39%+0.12%+1.81%
'24/03/2740.88+0.08+0.2%+1.62%20200.12+73.63+0.37%-0.03%-0.17%+1.65%
'24/03/2640.8+0.11+0.27%+1.89%20126.49-65.76-0.33%-0.36%+0.6%+2.25%
'24/03/2540.69-0.1-0.25%+1.64%20192.25-36.18-0.18%-0.53%-0.07%+2.18%
'24/03/2240.79+0.17+0.42%+2.07%20228.43+29.34+0.15%-0.39%+0.27%+2.46%
'24/03/2140.62+0.02+0.05%+2.12%20199.09+414.64+2.1%+1.7%-2.05%+0.42%
'24/03/2040.6+0.14+0.35%+2.47%19784.45-72.75-0.37%+1.33%+0.72%+1.15%
'24/03/1940.46+0.23+0.57%+3.06%19857.2-22.65-0.11%+1.21%+0.68%+1.85%
'24/03/1840.23-0.07-0.17%+2.88%19879.85+197.35+1%+2.23%-1.17%+0.65%
'24/03/1540.3+0.16+0.4%+3.29%19682.5-255.42-1.28%+0.92%+1.68%+2.37%
'24/03/1440.1400%+3.29%19937.92+9.41+0.05%+0.96%-0.05%+2.33%
'24/03/1340.14+0.02+0.05%+3.34%19928.51+13.96+0.07%+1.03%-0.02%+2.31%
'24/03/1240.12-0.06-0.15%+3.19%19914.55+188.47+0.96%+2%-1.11%+1.19%
'24/03/1140.18+0.01+0.02%+3.21%19726.08-59.24-0.3%+1.69%+0.32%+1.52%
'24/03/0840.17-0.07-0.17%+3.03%19785.32+91.8+0.47%+2.17%-0.64%+0.86%
'24/03/0740.24-0.02-0.05%+2.98%19693.52+194.07+1%+3.19%-1.05%-0.2%
'24/03/0640.26+0.01+0.02%+3.01%19499.45+112.53+0.58%+3.78%-0.56%-0.78%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.25+0.01+0.02%+3.03%19386.92+81.61+0.42%+4.22%-0.4%-1.19%
'24/03/0440.2400%+3.03%19305.31+369.38+1.95%+6.26%-1.95%-3.22%
'24/03/0140.24-0.09-0.22%+2.8%18935.93-30.84-0.16%+6.08%-0.06%-3.28%
'24/02/2940.33+0.1+0.25%+3.06%18966.77+112.36+0.6%+6.72%-0.35%-3.66%
'24/02/2740.23+0.07+0.17%+3.24%18854.41-93.64-0.49%+6.19%+0.66%-2.95%
'24/02/2640.16+0.01+0.02%+3.26%18948.05+58.86+0.31%+6.52%-0.29%-3.26%
'24/02/2340.15-0.01-0.02%+3.24%18889.19+36.41+0.19%+6.72%-0.21%-3.49%
'24/02/2240.16+0.04+0.1%+3.34%18852.78+176.47+0.94%+7.73%-0.84%-4.39%
'24/02/2140.12+0.04+0.1%+3.44%18676.31-76.85-0.41%+7.29%+0.51%-3.85%
'24/02/2040.08+0.17+0.43%+3.88%18753.16+117.36+0.63%+7.97%-0.2%-4.08%
'24/02/1939.91-0.03-0.08%+3.81%18635.8+28.55+0.15%+8.13%-0.23%-4.33%
'24/02/1639.94-0.04-0.1%+3.7%18607.25-37.32-0.2%+7.92%+0.1%-4.21%
'24/02/1539.98-0.03-0.07%+3.62%18644.57+548.5+3.03%+11.2%-3.1%-7.56%
'24/02/0540.01+0.07+0.18%+3.81%18096.07+36.14+0.2%+11.4%-0.02%-7.6%
'24/02/0239.94-0.16-0.4%+3.39%18059.93+91.82+0.51%+12%-0.91%-8.59%
'24/02/0140.1+0.13+0.33%+3.73%17968.11+78.55+0.44%+12.5%-0.11%-8.74%
'24/01/3139.97+0.12+0.3%+4.04%17889.56-145.07-0.8%+11.6%+1.1%-7.53%
'24/01/3039.85-0.04-0.1%+3.94%18034.63-85-0.47%+11%+0.37%-7.11%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.89-0.02-0.05%+3.88%18119.63+124.6+0.69%+11.8%-0.74%-7.93%
'24/01/2639.91-0.03-0.08%+3.81%17995.03-7.59-0.04%+11.8%-0.04%-7.96%
'24/01/2539.94-0.05-0.13%+3.68%18002.62+126.79+0.71%+12.6%-0.84%-8.88%
'24/01/2439.99-0.01-0.02%+3.65%17875.83+1.24+0.01%+12.6%-0.03%-8.91%
'24/01/2340+0.04+0.1%+3.75%17874.59+59.49+0.33%+12.9%-0.23%-9.19%
'24/01/2239.96-0.18-0.45%+3.29%17815.1+133.58+0.76%+13.8%-1.21%-10.5%
'24/01/1940.14-0.23-0.57%+2.7%17681.52+453.73+2.63%+16.8%-3.2%-14.1%
'24/01/1840.37-0.05-0.12%+2.57%17227.79+66+0.38%+17.2%-0.5%-14.7%
'24/01/1740.42+0.12+0.3%+2.88%17161.79-185.08-1.07%+16%+1.37%-13.1%
'24/01/1640.38+0.23+0.57%+3.46%17346.87-199.95-1.14%+14.7%+1.71%-11.2%
'24/01/1540.15+0.3+0.75%+4.24%17546.82+33.99+0.19%+14.9%+0.56%-10.6%
'24/01/1239.85+0.1+0.25%+4.5%17512.83-32.49-0.19%+14.7%+0.44%-10.2%
'24/01/1139.75-0.02-0.05%+4.45%17545.32+79.69+0.46%+15.2%-0.51%-10.8%
'24/01/1039.77+0.19+0.48%+4.95%17465.63-69.86-0.4%+14.7%+0.88%-9.79%
'24/01/0939.58+0.05+0.13%+5.08%17535.49-37.17-0.21%+14.5%+0.34%-9.41%
'24/01/0839.53-0.1-0.25%+4.82%17572.66+53.52+0.31%+14.8%-0.56%-10%
'24/01/0539.63-0.03-0.08%+4.74%17519.14-30.51-0.17%+14.6%+0.09%-9.91%
'24/01/0439.66+0.06+0.15%+4.9%17549.65-9.66-0.06%+14.6%+0.21%-9.69%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.6+0.22+0.56%+5.49%17559.31-294.45-1.65%+12.7%+2.21%-7.21%
'24/01/0239.38+0.05+0.13%+5.62%17853.76-77.05-0.43%+12.2%+0.56%-6.59%
'23/12/2939.33+0.19+0.49%+6.13%17930.81+20.44+0.11%+12.3%+0.38%-6.21%
'23/12/2839.14-0.39-0.99%+5.08%17910.37+18.87+0.11%+12.5%-1.1%-7.37%
'23/12/2739.53-0.07-0.18%+4.9%17891.5+139.77+0.79%+13.3%-0.97%-8.44%
'23/12/2639.6-0.17-0.43%+4.45%17751.73+146.89+0.83%+14.3%-1.26%-9.84%
'23/12/2539.77-0.06-0.15%+4.29%17604.84+8.21+0.05%+14.3%-0.2%-10%
'23/12/2239.83-0.11-0.28%+4.01%17596.63+52.89+0.3%+14.7%-0.58%-10.7%
'23/12/2139.94+0.03+0.08%+4.08%17543.74-91.46-0.52%+14.1%+0.6%-10%
'23/12/2039.91-0.04-0.1%+3.98%17635.2+58.65+0.33%+14.5%-0.43%-10.5%
'23/12/1939.95+0.01+0.03%+4.01%17576.55-75.48-0.43%+14%+0.46%-9.98%
'23/12/1839.94+0.08+0.2%+4.21%17652.03-21.84-0.12%+13.8%+0.32%-9.63%
'23/12/1539.86-0.06-0.15%+4.06%17673.87+20.76+0.12%+14%-0.27%-9.92%
'23/12/1439.92-0.04-0.1%+3.95%17653.11+184.18+1.05%+15.2%-1.15%-11.2%
'23/12/1339.96+0.03+0.08%+4.03%17468.93+18.3+0.1%+15.3%-0.02%-11.3%
'23/12/1239.93+0.02+0.05%+4.08%17450.63+32.29+0.19%+15.5%-0.14%-11.4%
'23/12/1139.91+0.17+0.43%+4.53%17418.34+34.35+0.2%+15.7%+0.23%-11.2%
'23/12/0839.74-0.27-0.67%+3.82%17383.99+105.25+0.61%+16.4%-1.28%-12.6%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0740.01+0.04+0.1%+3.93%17278.74-81.98-0.47%+15.9%+0.57%-12%
'23/12/0639.97+0.07+0.18%+4.11%17360.72+32.71+0.19%+16.1%-0.01%-12%
'23/12/0539.9+0.12+0.3%+4.42%17328.01-93.47-0.54%+15.5%+0.84%-11.1%
'23/12/0439.78-0.02-0.05%+4.37%17421.48-16.87-0.1%+15.4%+0.05%-11%
'23/12/0139.8+0.25+0.63%+5.03%17438.35+4.5+0.03%+15.4%+0.6%-10.4%
'23/11/3039.55+0.03+0.08%+5.11%17433.85+63.29+0.36%+15.8%-0.28%-10.7%
'23/11/2939.52-0.18-0.45%+4.63%17370.56+29.31+0.17%+16%-0.62%-11.4%
'23/11/2839.7-0.14-0.35%+4.27%17341.25+203.83+1.19%+17.4%-1.54%-13.1%
'23/11/2739.84-0.04-0.1%+4.16%17137.42-150-0.87%+16.4%+0.77%-12.2%
'23/11/2439.88+0.03+0.08%+4.24%17287.42-7.13-0.04%+16.3%+0.12%-12.1%
'23/11/2339.85+0.13+0.33%+4.58%17294.55-15.71-0.09%+16.2%+0.42%-11.7%
'23/11/2239.72+0.2+0.51%+5.11%17310.26-106.44-0.61%+15.5%+1.12%-10.4%
'23/11/2139.52-0.32-0.8%+4.27%17416.7+206.23+1.2%+16.9%-2%-12.6%
'23/11/2039.84-0.3-0.75%+3.49%17210.47+1.52+0.01%+16.9%-0.76%-13.4%
'23/11/1740.14-0.13-0.32%+3.15%17208.95+37.77+0.22%+17.2%-0.54%-14%
'23/11/1640.27-0.15-0.37%+2.77%17171.18+42.4+0.25%+17.5%-0.62%-14.7%
'23/11/1540.42-0.21-0.52%+2.24%17128.78+213.07+1.26%+18.9%-1.78%-16.7%
'23/11/1440.63-0.01-0.02%+2.21%16915.71+76.42+0.45%+19.5%-0.47%-17.3%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1340.64+0.03+0.07%+2.29%16839.29+156.62+0.94%+20.6%-0.87%-18.3%
'23/11/1040.61+0.04+0.1%+2.39%16682.67-62.98-0.38%+20.2%+0.48%-17.8%
'23/11/0940.57+0.04+0.1%+2.49%16745.65+4.82+0.03%+20.2%+0.07%-17.7%
'23/11/0840.53+0.03+0.07%+2.57%16740.83+55.88+0.33%+20.6%-0.26%-18%
'23/11/0740.5+0.09+0.22%+2.8%16684.95+35.59+0.21%+20.8%+0.01%-18.1%
'23/11/0640.41-0.11-0.27%+2.52%16649.36+141.71+0.86%+21.9%-1.13%-19.4%
'23/11/0340.52-0.09-0.22%+2.29%16507.65+110.7+0.68%+22.7%-0.9%-20.4%
'23/11/0240.61-0.09-0.22%+2.06%16396.95+358.39+2.23%+25.5%-2.45%-23.4%
'23/11/0140.7+0.03+0.07%+2.14%16038.56+37.29+0.23%+25.7%-0.16%-23.6%
'23/10/3140.6700%+2.14%16001.27-148.41-0.92%+24.6%+0.92%-22.4%
'23/10/3040.67+0.02+0.05%+2.19%16149.68+15.07+0.09%+24.7%-0.04%-22.5%
'23/10/2740.65+0.01+0.02%+2.21%16134.61+60.87+0.38%+25.2%-0.36%-23%
'23/10/2640.64+0.13+0.32%+2.54%16073.74-285.15-1.74%+23%+2.06%-20.5%
'23/10/2540.51+0.08+0.2%+2.75%16358.89+49.13+0.3%+23.4%-0.1%-20.6%
'23/10/2440.43-0.06-0.15%+2.59%16309.76+58.4+0.36%+23.8%-0.51%-21.2%
'23/10/2340.49+0.06+0.15%+2.75%16251.36-189.36-1.15%+22.4%+1.3%-19.6%
'23/10/2040.43+0.04+0.1%+2.85%16440.72-12.01-0.07%+22.3%+0.17%-19.4%
'23/10/1940.39+0.04+0.1%+2.95%16452.73+11.82+0.07%+22.4%+0.03%-19.4%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1840.59-0.04-0.1%+2.83%16440.91-201.64-1.21%+20.9%+1.11%-18.1%
'23/10/1740.63-0.02-0.05%+2.78%16642.55-9.69-0.06%+20.8%+0.01%-18%
'23/10/1640.65+0.08+0.2%+2.98%16652.24-130.33-0.78%+19.9%+0.98%-16.9%
'23/10/1340.57+0.07+0.17%+3.16%16782.57-43.34-0.26%+19.6%+0.43%-16.4%
'23/10/1240.5+0.13+0.32%+3.49%16825.91+153.88+0.92%+20.7%-0.6%-17.2%
'23/10/1140.37-0.18-0.44%+3.03%16672.03+151.46+0.92%+21.8%-1.36%-18.8%
'23/10/0640.55-0.02-0.05%+2.98%16520.57+67.05+0.41%+22.3%-0.46%-19.3%
'23/10/0540.57-0.12-0.29%+2.68%16453.52+180.14+1.11%+23.6%-1.4%-21%
'23/10/0440.69+0.09+0.22%+2.91%16273.38-180.96-1.1%+22.3%+1.32%-19.4%
'23/10/0340.6+0.11+0.27%+3.19%16454.34-102.97-0.62%+21.5%+0.89%-18.3%
'23/10/0240.4900%+3.19%16557.31+203.57+1.24%+23%-1.24%-19.8%
'23/09/2840.49+0.01+0.02%+3.21%16353.74+43.38+0.27%+23.4%-0.25%-20.1%
'23/09/2740.48+0.04+0.1%+3.31%16310.36+34.29+0.21%+23.6%-0.11%-20.3%
'23/09/2640.44+0.11+0.27%+3.6%16276.07-176.16-1.07%+22.3%+1.34%-18.7%
'23/09/2540.33+0.04+0.1%+3.7%16452.23+107.75+0.66%+23.1%-0.56%-19.4%
'23/09/2240.29+0.02+0.05%+3.75%16344.48+27.81+0.17%+23.3%-0.12%-19.6%
'23/09/2140.27+0.06+0.15%+3.9%16316.67-218.08-1.32%+21.7%+1.47%-17.8%
'23/09/2040.21+0.04+0.1%+4.01%16534.75-101.57-0.61%+20.9%+0.71%-16.9%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1940.17+0.09+0.22%+4.24%16636.32-61.92-0.37%+20.5%+0.59%-16.3%
'23/09/1840.08-0.02-0.05%+4.19%16698.24-222.68-1.32%+18.9%+1.27%-14.7%
'23/09/1540.1+0.05+0.12%+4.32%16920.92+113.36+0.67%+19.7%-0.55%-15.4%
'23/09/1440.05-0.1-0.25%+4.06%16807.56+226.05+1.36%+21.3%-1.61%-17.3%
'23/09/1340.15-0.06-0.15%+3.9%16581.51+8.8+0.05%+21.4%-0.2%-17.5%
'23/09/1240.21+0.02+0.05%+3.96%16572.71+139.76+0.85%+22.4%-0.8%-18.5%
'23/09/1140.19-0.07-0.17%+3.78%16432.95-143.07-0.86%+21.4%+0.69%-17.6%
'23/09/0840.26+0.13+0.32%+4.11%16576.02-43.12-0.26%+21.1%+0.58%-17%
'23/09/0740.13-0.01-0.02%+4.09%16619.14-119.02-0.71%+20.2%+0.69%-16.1%
'23/09/0640.14+0.07+0.17%+4.27%16738.16-53.45-0.32%+19.8%+0.49%-15.6%
'23/09/0540.07+0.04+0.1%+4.37%16791.61+1.92+0.01%+19.8%+0.09%-15.5%
'23/09/0440.03+0.01+0.02%+4.4%16789.69+144.75+0.87%+20.9%-0.85%-16.5%
'23/09/0140.02-0.01-0.02%+4.37%16644.94+10.43+0.06%+21%-0.08%-16.6%
'23/08/3140.03+0.06+0.15%+4.53%16634.51-85.31-0.51%+20.3%+0.66%-15.8%
'23/08/3039.97+0.01+0.03%+4.55%16719.82+96.17+0.58%+21%-0.55%-16.5%
'23/08/2939.96+0.13+0.33%+4.9%16623.65+114.39+0.69%+21.9%-0.36%-17%
'23/08/2839.83-0.05-0.13%+4.76%16509.26+27.68+0.17%+22.1%-0.3%-17.3%
'23/08/2539.88+0.12+0.3%+5.08%16481.58-289.29-1.72%+20%+2.02%-14.9%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2439.76-0.19-0.48%+4.58%16770.87+193.97+1.17%+21.4%-1.65%-16.8%
'23/08/2339.95-0.02-0.05%+4.53%16576.9+139.29+0.85%+22.4%-0.9%-17.9%
'23/08/2239.97-0.06-0.15%+4.37%16437.61+56.12+0.34%+22.8%-0.49%-18.5%
'23/08/2140.03+0.04+0.1%+4.48%16381.49+0.180%+22.8%+0.1%-18.3%
'23/08/1839.99+0.01+0.03%+4.5%16381.31-135.35-0.82%+21.8%+0.85%-17.3%
'23/08/1739.98+0.03+0.08%+4.58%16516.66+69.88+0.42%+22.3%-0.34%-17.8%
'23/08/1639.95-0.03-0.08%+4.5%16446.78-8.02-0.05%+22.3%-0.03%-17.8%
'23/08/1539.98-0.04-0.1%+4.4%16454.8+61.14+0.37%+22.7%-0.47%-18.3%
'23/08/1440.02+0.14+0.35%+4.76%16393.66-207.59-1.25%+21.2%+1.6%-16.4%
'23/08/1139.88+0.01+0.03%+4.79%16601.25-33.45-0.2%+21%+0.23%-16.2%
'23/08/1039.87-0.09-0.23%+4.55%16634.7-236.24-1.4%+19.3%+1.17%-14.7%
'23/08/0939.96+0.1+0.25%+4.82%16870.94-6.13-0.04%+19.2%+0.29%-14.4%
'23/08/0839.86+0.09+0.23%+5.05%16877.07-118.93-0.7%+18.4%+0.93%-13.3%
'23/08/0739.77+0.08+0.2%+5.27%16996+152.32+0.9%+19.5%-0.7%-14.2%
'23/08/0439.69+0.07+0.18%+5.45%16843.68-50.05-0.3%+19.1%+0.48%-13.6%
'23/08/0239.62+0.02+0.05%+5.51%16893.73-319.14-1.85%+16.9%+1.9%-11.4%
'23/08/0139.6+0.26+0.66%+6.2%17212.87+67.44+0.39%+17.4%+0.27%-11.1%
'23/07/3139.34-0.02-0.05%+6.15%17145.43-147.5-0.85%+16.4%+0.8%-10.2%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.36+0.29+0.74%+6.94%17292.93+51.11+0.3%+16.7%+0.44%-9.76%
'23/07/2739.07-0.07-0.18%+6.75%17241.82+79.27+0.46%+17.2%-0.64%-10.5%
'23/07/2639.14-0.04-0.1%+6.64%17162.55-36.34-0.21%+17%+0.11%-10.4%
'23/07/2539.18-0.06-0.15%+6.47%17198.89+165.28+0.97%+18.1%-1.12%-11.6%
'23/07/2439.24+0.14+0.36%+6.85%17033.61+2.91+0.02%+18.1%+0.34%-11.3%
'23/07/2139.1+0.17+0.44%+7.32%17030.7-134.19-0.78%+17.2%+1.22%-9.9%
'23/07/2038.93-0.02-0.05%+7.27%17164.89+48.45+0.28%+17.6%-0.33%-10.3%
'23/07/1938.95+0.08+0.21%+7.49%17116.44-111.47-0.65%+16.8%+0.86%-9.3%
'23/07/1838.87-0.01-0.03%+7.46%17227.91-106.38-0.61%+16.1%+0.58%-8.61%
'23/07/1739.06+0.18+0.46%+7.92%17334.29+50.58+0.29%+16.4%+0.17%-8.49%
'23/07/1438.88-0.23-0.59%+7.29%17283.71+222.31+1.3%+17.9%-1.89%-10.6%
'23/07/1339.11-0.14-0.36%+6.9%17061.4+99.37+0.59%+18.6%-0.95%-11.7%
'23/07/1239.25-0.1-0.25%+6.63%16962.03+63.12+0.37%+19.1%-0.62%-12.4%
'23/07/1139.35+0.08+0.2%+6.85%16898.91+246.11+1.48%+20.8%-1.28%-14%
'23/07/1039.27+0.07+0.18%+7.04%16652.8-11.41-0.07%+20.7%+0.25%-13.7%
'23/07/0739.2-0.03-0.08%+6.96%16664.21-97.96-0.58%+20%+0.5%-13.1%
'23/07/0639.23+0.17+0.44%+7.42%16762.17-294.26-1.73%+18%+2.17%-10.5%
'23/07/0539.06+0.05+0.13%+7.56%17056.43-84.34-0.49%+17.4%+0.62%-9.82%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.01-0.01-0.03%+7.53%17140.77+56.57+0.33%+17.8%-0.36%-10.2%
'23/07/0339.02-0.05-0.13%+7.4%17084.2+168.66+1%+18.9%-1.13%-11.5%
'23/06/3039.07+0.01+0.03%+7.42%16915.54-26.76-0.16%+18.8%+0.19%-11.3%
'23/06/2939.0600%+7.42%16942.3+6.67+0.04%+18.8%-0.04%-11.4%
'23/06/2839.06+0.05+0.13%+7.56%16935.63+47.73+0.28%+19.1%-0.15%-11.6%
'23/06/2739.01+0.01+0.03%+7.59%16887.9-171.34-1%+17.9%+1.03%-10.4%
'23/06/2639+0.09+0.23%+7.84%17059.24-143.16-0.83%+17%+1.06%-9.12%
'23/06/2138.91+0.08+0.21%+8.06%17202.4+17.49+0.1%+17.1%+0.11%-9.02%
'23/06/2038.83+0.16+0.41%+8.51%17184.91-89.65-0.52%+16.5%+0.93%-7.97%
'23/06/1938.67+0.07+0.18%+8.7%17274.56-14.35-0.08%+16.4%+0.26%-7.67%
'23/06/1638.6+0.01+0.03%+8.73%17288.91-46.07-0.27%+16.1%+0.3%-7.34%
'23/06/1538.59+0.01+0.03%+8.76%17334.98+96.84+0.56%+16.7%-0.53%-7.96%
'23/06/1438.58-0.12-0.31%+8.42%17238.14+21.54+0.13%+16.9%-0.44%-8.44%
'23/06/1338.7+0.01+0.03%+8.45%17216.6+261.23+1.54%+18.7%-1.51%-10.2%
'23/06/1238.69-0.01-0.03%+8.42%16955.37+68.97+0.41%+19.2%-0.44%-10.7%
'23/06/0938.7+0.01+0.03%+8.45%16886.4+152.71+0.91%+20.2%-0.88%-11.8%
'23/06/0838.69-0.01-0.03%+8.42%16733.69-188.79-1.12%+18.9%+1.09%-10.5%
'23/06/0738.7+0.01+0.03%+8.45%16922.48+160.82+0.96%+20%-0.93%-11.6%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.69+0.09+0.23%+8.7%16761.66+47.23+0.28%+20.4%-0.05%-11.7%
'23/06/0538.6-0.05-0.13%+8.56%16714.43+7.52+0.05%+20.4%-0.18%-11.9%
'23/06/0238.65-0.03-0.08%+8.48%16706.91+194.26+1.18%+21.8%-1.26%-13.4%
'23/06/0138.68-0.03-0.08%+8.4%16512.65-66.31-0.4%+21.4%+0.32%-13%
'23/05/3138.71+0.25+0.65%+9.1%16578.96-43.78-0.26%+21%+0.91%-11.9%
'23/05/3038.46-0.04-0.1%+8.99%16622.74-13.56-0.08%+20.9%-0.02%-12%
'23/05/2938.5-0.15-0.39%+8.56%16636.3+131.25+0.8%+21.9%-1.19%-13.3%
'23/05/2638.65-0.14-0.36%+8.17%16505.05+213.05+1.31%+23.5%-1.67%-15.3%
'23/05/2538.79-0.05-0.13%+8.03%16292+132.68+0.82%+24.5%-0.95%-16.5%
'23/05/2438.84+0.14+0.36%+8.42%16159.32-28.71-0.18%+24.3%+0.54%-15.9%
'23/05/2338.7-0.02-0.05%+8.37%16188.03+7.14+0.04%+24.3%-0.09%-16%
'23/05/2238.72-0.06-0.15%+8.2%16180.89+5.97+0.04%+24.4%-0.19%-16.2%
'23/05/1938.78-0.11-0.28%+7.89%16174.92+73.04+0.45%+25%-0.73%-17.1%
'23/05/1838.89-0.1-0.26%+7.62%16101.88+176.59+1.11%+26.3%-1.37%-18.7%
'23/05/1738.99-0.06-0.15%+7.45%15925.29+251.39+1.6%+28.4%-1.75%-20.9%
'23/05/1639.05+0.03+0.08%+7.53%15673.9+198.85+1.28%+30%-1.2%-22.5%
'23/05/1539.0200%+7.53%15475.05-27.31-0.18%+29.8%+0.18%-22.3%
'23/05/1239.02+0.09+0.23%+7.78%15502.36-12.28-0.08%+29.7%+0.31%-21.9%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1138.93+0.07+0.18%+7.98%15514.64-127.12-0.81%+28.6%+0.99%-20.7%
'23/05/1038.86+0.05+0.13%+8.12%15641.76-85.94-0.55%+27.9%+0.68%-19.8%
'23/05/0938.81-0.04-0.1%+8.01%15727.7+28.13+0.18%+28.2%-0.28%-20.2%
'23/05/0838.85-0.03-0.08%+7.92%15699.57+73.5+0.47%+28.8%-0.55%-20.8%
'23/05/0538.88-0.06-0.15%+7.76%15626.07+17.04+0.11%+28.9%-0.26%-21.1%
'23/05/0438.9400%+7.76%15609.03+55.62+0.36%+29.4%-0.36%-21.6%
'23/05/0338.94+0.08+0.21%+7.98%15553.41-83.07-0.53%+28.7%+0.74%-20.7%
'23/05/0238.86+0.03+0.08%+8.06%15636.48+57.3+0.37%+29.1%-0.29%-21.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。