≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00692 富邦公司治理 / K線比較(日)

00692 富邦公司治理

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.9599-0.05-0.05%1.21%989997.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3623,562萬2311.57張/筆98.4198.7 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6216,153萬1,172530張/筆99.05-0.9 (-0.9%)

連續漲跌: 連3跌  ( -1.05元 / -1.05%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1298.95-0.05-0.05%-0.05%49301.96-11.48-0.02%-0.02%-0.03%-0.03%
'26/10/0899-0.9-0.9%-0.95%49313.44-492.93-0.99%-1.01%+0.09%+0.06%
'26/10/0799.9-0.1-0.1%-1.05%49806.37-16.18-0.03%-1.04%-0.07%-0.01%
'26/10/06100+0.45+0.45%-0.6%49822.55+110.51+0.22%-0.82%+0.23%+0.22%
'26/10/0599.55+2.35+2.42%+1.8%49712.04+1236.3+2.55%+1.7%-0.13%+0.1%
'26/10/0297.2-0.2-0.21%+1.59%48475.74+122.25+0.25%+1.96%-0.46%-0.37%
'26/10/0197.4+0.8+0.83%+2.43%48353.49+413.36+0.86%+2.84%-0.03%-0.41%
'26/09/3096.6+0.7+0.73%+3.18%47940.13+308.17+0.65%+3.51%+0.08%-0.33%
'26/09/2995.9-0.8-0.83%+2.33%47631.96-392.64-0.82%+2.66%-0.01%-0.33%
'26/09/2496.7+0.2+0.21%+2.54%48024.6-132.69-0.28%+2.38%+0.49%+0.16%
'26/09/2396.5+0.6+0.63%+3.18%48157.29+357.12+0.75%+3.14%-0.12%+0.04%
'26/09/2295.9+0.35+0.37%+3.56%47800.17+81.33+0.17%+3.32%+0.2%+0.24%
'26/09/2195.55+1.1+1.16%+4.76%47718.84+538.09+1.14%+4.5%+0.02%+0.27%
'26/09/1894.45+1.55+1.67%+6.51%47180.75+892.75+1.93%+6.51%-0.26%0%
'26/09/1792.9+0.95+1.03%+7.61%46288+439.1+0.96%+7.53%+0.07%+0.08%
'26/09/1691.95+0.6+0.66%+8.32%45848.9+337.41+0.74%+8.33%-0.08%-0.01%
'26/09/1591.35-0.55-0.6%+7.67%45511.49-351.03-0.77%+7.5%+0.17%+0.17%
'26/09/1491.9-0.3-0.33%+7.32%45862.52-322.33-0.7%+6.75%+0.37%+0.57%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1192.2-1.25-1.34%+5.89%46184.85-755.64-1.61%+5.03%+0.27%+0.85%
'26/09/1093.45-0.5-0.53%+5.32%46940.49-242.87-0.51%+4.49%-0.02%+0.83%
'26/09/0993.9500%+5.32%47183.36+77.58+0.16%+4.66%-0.16%+0.66%
'26/09/0893.95-0.35-0.37%+4.93%47105.78-220.49-0.47%+4.17%+0.1%+0.76%
'26/09/0794.3+1.75+1.89%+6.92%47326.27+775.14+1.67%+5.91%+0.22%+1.01%
'26/09/0492.55+1.35+1.48%+8.5%46551.13+693.47+1.51%+7.51%-0.03%+0.99%
'26/09/0391.2-0.4-0.44%+8.02%45857.66-307.06-0.67%+6.8%+0.23%+1.23%
'26/09/0291.6-1.35-1.45%+6.46%46164.72-784-1.67%+5.01%+0.22%+1.44%
'26/09/0192.95+1.85+2.03%+8.62%46948.72+820.25+1.78%+6.88%+0.25%+1.74%
'26/08/3191.1-0.6-0.65%+7.91%46128.47-202.98-0.44%+6.41%-0.21%+1.49%
'26/08/2891.7+0.55+0.6%+8.56%46331.45+356.23+0.77%+7.24%-0.17%+1.32%
'26/08/2791.15+0.15+0.16%+8.74%45975.22+142.6+0.31%+7.57%-0.15%+1.17%
'26/08/2691+1.3+1.45%+10.3%45832.62+663.16+1.47%+9.15%-0.02%+1.16%
'26/08/2589.7+0.75+0.84%+11.2%45169.46+407.14+0.91%+10.1%-0.07%+1.1%
'26/08/2488.95-0.8-0.89%+10.3%44762.32-461.97-1.02%+9.02%+0.13%+1.23%
'26/08/2189.75+0.65+0.73%+11.1%45224.29+290.55+0.65%+9.72%+0.08%+1.33%
'26/08/2089.1+0.6+0.68%+11.8%44933.74+214.39+0.48%+10.2%+0.2%+1.56%
'26/08/1988.5-1.4-1.56%+10.1%44719.35-589.33-1.3%+8.81%-0.26%+1.25%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1889.9-1.3-1.43%+8.5%45308.68-548.59-1.2%+7.51%-0.23%+0.99%
'26/08/1791.2+0.15+0.16%+8.68%45857.27+46.26+0.1%+7.62%+0.06%+1.06%
'26/08/1491.05-0.25-0.27%+8.38%45811.01-210.47-0.46%+7.13%+0.19%+1.25%
'26/08/1391.3+1+1.11%+9.58%46021.48+503.41+1.11%+8.31%0%+1.27%
'26/08/1290.3+0.75+0.84%+10.5%45518.07+397.35+0.88%+9.27%-0.04%+1.23%
'26/08/1189.55-0.1-0.11%+10.4%45120.72+191.96+0.43%+9.73%-0.54%+0.64%
'26/08/1089.65+1.5+1.7%+12.3%44928.76+702.85+1.59%+11.5%+0.11%+0.77%
'26/08/0788.15-0.15-0.17%+12.1%44225.91-170.79-0.38%+11%+0.21%+1.01%
'26/08/0688.3-0.65-0.73%+11.2%44396.7-214.9-0.48%+10.5%-0.25%+0.73%
'26/08/0588.95+2.3+2.65%+14.2%44611.6+1250.94+2.88%+13.7%-0.23%+0.49%
'26/08/0486.65-0.8-0.91%+13.2%43360.66-25.75-0.06%+13.6%-0.85%-0.48%
'26/08/0387.45-0.5-0.57%+12.5%43386.41+266.66+0.62%+14.3%-1.19%-1.83%
'26/07/3187.95+7.3+9.05%+22.7%43119.75+3186.45+7.98%+23.5%+1.07%-0.77%
'26/07/3080.65+0.15+0.19%+22.9%39933.3-105.88-0.26%+23.1%+0.45%-0.22%
'26/07/2980.5-2.9-3.48%+18.6%40039.18-1564.18-3.76%+18.5%+0.28%+0.14%
'26/07/2883.4-3.7-4.25%+13.6%41603.36-2030.83-4.65%+13%+0.4%+0.62%
'26/07/2787.1-0.05-0.06%+13.5%43634.19-20.65-0.05%+12.9%-0.01%+0.6%
'26/07/2487.15-1.85-2.08%+11.2%43654.84-1195.97-2.67%+9.92%+0.59%+1.26%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2389-0.05-0.06%+11.1%44850.81+25.03+0.06%+9.99%-0.12%+1.13%
'26/07/2289.05+1.3+1.48%+12.8%44825.78+592.91+1.34%+11.5%+0.14%+1.3%
'26/07/2187.75+2.95+3.48%+16.7%44232.87+1783.17+4.2%+16.1%-0.72%+0.54%
'26/07/2084.8-0.3-0.35%+16.3%42449.7-221.57-0.52%+15.5%+0.17%+0.74%
'26/07/1785.1-5.4-5.97%+9.34%42671.27-2953.71-6.47%+8.06%+0.5%+1.28%
'26/07/1690.5+0.4+0.44%+9.82%45624.98-6.61-0.01%+8.04%+0.45%+1.78%
'26/07/1592+1.4+1.55%+11.3%45631.59+893.64+2%+10.2%-0.45%+1.11%
'26/07/1490.6-1.45-1.58%+9.56%44737.95-642.57-1.42%+8.64%-0.16%+0.92%
'26/07/1392.05+0.4+0.44%+10%45380.52+25.91+0.06%+8.7%+0.38%+1.33%
'26/07/0991.65-0.35-0.38%+9.62%45354.61-379.8-0.83%+7.8%+0.45%+1.82%
'26/07/0892+0.05+0.05%+9.68%45734.41+255.3+0.56%+8.41%-0.51%+1.27%
'26/07/0791.95-1.55-1.66%+7.86%45479.11-1077.28-2.31%+5.9%+0.65%+1.96%
'26/07/0693.5+0.25+0.27%+8.15%46556.39-224.23-0.48%+5.39%+0.75%+2.76%
'26/07/0393.25-0.3-0.32%+7.8%46780.62+36.46+0.08%+5.47%-0.4%+2.33%
'26/07/0293.55-0.7-0.74%+7%46744.16-274.83-0.58%+4.86%-0.16%+2.15%
'26/07/0194.25+1.15+1.24%+8.32%47018.99+893.08+1.94%+6.89%-0.7%+1.44%
'26/06/3093.1+2.7+2.99%+11.6%46125.91+1126.01+2.5%+9.56%+0.49%+2%
'26/06/2990.4+1.2+1.35%+13.1%44999.9+428.14+0.96%+10.6%+0.39%+2.45%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2689.2-3.35-3.62%+8.97%44571.76-1683.5-3.64%+6.59%+0.02%+2.38%
'26/06/2592.55+0.2+0.22%+9.2%46255.26+211.66+0.46%+7.08%-0.24%+2.13%
'26/06/2492.35-2.7-2.84%+6.1%46043.6-1057.05-2.24%+4.67%-0.6%+1.43%
'26/06/2395.05-0.8-0.83%+5.22%47100.65-640.86-1.34%+3.27%+0.51%+1.95%
'26/06/2295.85+3.05+3.29%+8.67%47741.51+1276.31+2.75%+6.11%+0.54%+2.57%
'26/06/1892.8+1.15+1.25%+10%46465.2+587.81+1.28%+7.46%-0.03%+2.57%
'26/06/1791.6500%+10%45877.39+68.2+0.15%+7.62%-0.15%+2.41%
'26/06/1691.65+0.6+0.66%+10.8%45809.19+412.2+0.91%+8.6%-0.25%+2.16%
'26/06/1591.05+2.45+2.77%+13.8%45396.99+1227.95+2.78%+11.6%-0.01%+2.21%
'26/06/1288.6+1.7+1.96%+16.1%44169.04+1019.58+2.36%+14.3%-0.4%+1.79%
'26/06/1186.9-0.45-0.52%+15.5%43149.46-76.08-0.18%+14.1%-0.34%+1.4%
'26/06/1087.35-2.55-2.84%+12.2%43225.54-1478.9-3.31%+10.3%+0.47%+1.9%
'26/06/0989.9+2.2+2.51%+15%44704.44+1201.66+2.76%+13.3%-0.25%+1.66%
'26/06/0887.7-2.7-2.99%+11.6%43502.78-1568.16-3.48%+9.39%+0.49%+2.17%
'26/06/0590.4-1.65-1.79%+9.56%45070.94-606.52-1.33%+7.93%-0.46%+1.63%
'26/06/0492.05-1.1-1.18%+8.27%45677.46-781.7-1.68%+6.12%+0.5%+2.15%
'26/06/0393.15+1.7+1.86%+10.3%46459.16+901.85+1.98%+8.22%-0.12%+2.06%
'26/06/0291.45+0.35+0.38%+10.7%45557.31+219.4+0.48%+8.74%-0.1%+1.96%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0191.1+0.65+0.72%+11.5%45337.91+604.97+1.35%+10.2%-0.63%+1.28%
'26/05/2990.45+3.2+3.67%+15.6%44732.94+1096.5+2.51%+13%+1.16%+2.6%
'26/05/2887.25-1.8-2.02%+13.3%43636.44-620.36-1.4%+11.4%-0.62%+1.85%
'26/05/2789.05+1.8+2.06%+15.6%44256.8+731.43+1.68%+13.3%+0.38%+2.32%
'26/05/2687.25-0.35-0.4%+15.1%43525.37-119.03-0.27%+13%-0.13%+2.16%
'26/05/2587.6+3+3.55%+19.2%43644.4+1376.43+3.26%+16.6%+0.29%+2.57%
'26/05/2284.6+1.1+1.32%+20.8%42267.97+899.76+2.18%+19.2%-0.86%+1.6%
'26/05/2183.5+2.8+3.47%+25%41368.21+1347.39+3.37%+23.2%+0.1%+1.78%
'26/05/2080.7-0.5-0.62%+24.2%40020.82-154.74-0.39%+22.7%-0.23%+1.48%
'26/05/1981.2-1.25-1.52%+22.3%40175.56-716.26-1.75%+20.6%+0.23%+1.75%
'26/05/1882.45-0.55-0.66%+21.5%40891.82-280.54-0.68%+19.7%+0.02%+1.76%
'26/05/1583-0.8-0.95%+20.3%41172.36-579.39-1.39%+18.1%+0.44%+2.26%
'26/05/1483.8+0.35+0.42%+20.9%41751.75+377.25+0.91%+19.2%-0.49%+1.69%
'26/05/1383.45-1.05-1.24%+19.3%41374.5-523.82-1.25%+17.7%+0.01%+1.68%
'26/05/1284.5-0.15-0.18%+19.1%41898.32+108.26+0.26%+18%-0.44%+1.16%
'26/05/1184.65-0.4-0.47%+18.6%41790.06+186.12+0.45%+18.5%-0.92%+0.07%
'26/05/0885.05-0.25-0.29%+18.2%41603.94-329.84-0.79%+17.6%+0.5%+0.66%
'26/05/0785.3+1.75+2.09%+20.7%41933.78+794.93+1.93%+19.8%+0.16%+0.86%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0683.55+1.1+1.33%+22.3%41138.85+369.56+0.91%+20.9%+0.42%+1.39%
'26/05/0582.45-0.05-0.06%+22.2%40769.29+64.15+0.16%+21.1%-0.22%+1.12%
'26/05/0482.5+3.4+4.3%+27.5%40705.14+1778.51+4.57%+26.7%-0.27%+0.84%
'26/04/3079.1-0.35-0.44%+26.9%38926.63-376.87-0.96%+25.4%+0.52%+1.5%
'26/04/2979.45-0.95-1.18%+25.4%39303.5-218.23-0.55%+24.7%-0.63%+0.69%
'26/04/2880.4-0.7-0.86%+24.4%39521.73-94.9-0.24%+24.4%-0.62%-0.09%
'26/04/2781.1+2.2+2.79%+27.8%39616.63+684.23+1.76%+26.6%+1.03%+1.19%
'26/04/2478.9+3.05+4.02%+33%38932.4+1218.25+3.23%+30.7%+0.79%+2.23%
'26/04/2375.85+0.15+0.2%+33.2%37714.15-164.32-0.43%+30.2%+0.63%+3.06%
'26/04/2275.7+0.5+0.66%+34.1%37878.47+273.36+0.73%+31.1%-0.07%+3%
'26/04/2175.2+0.85+1.14%+35.6%37605.11+646.31+1.75%+33.4%-0.61%+2.25%
'26/04/2074.35+0.55+0.75%+36.7%36958.8+154.46+0.42%+34%+0.33%+2.7%
'26/04/1773.8-0.6-0.81%+35.6%36804.34-327.68-0.88%+32.8%+0.07%+2.78%
'26/04/1674.4+0.7+0.95%+36.8%37132.02+409.88+1.12%+34.3%-0.17%+2.58%
'26/04/1573.7+1.05+1.45%+38.8%36722.14+426.02+1.17%+35.8%+0.28%+2.98%
'26/04/1472.65+1.7+2.4%+42.1%36296.12+838.83+2.37%+39%+0.03%+3.1%
'26/04/1370.95-0.15-0.21%+41.8%35457.29+39.46+0.11%+39.2%-0.32%+2.64%
'26/04/1071.1+1.2+1.72%+44.3%35417.83+556.67+1.6%+41.4%+0.12%+2.85%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0969.9+0.05+0.07%+44.4%34861.16+99.78+0.29%+41.8%-0.22%+2.55%
'26/04/0869.85+3.3+4.96%+51.5%34761.38+1531.56+4.61%+48.4%+0.35%+3.17%
'26/04/0766.55+1.3+1.99%+54.6%33229.82+657.39+2.02%+51.4%-0.03%+3.2%
'26/04/0265.25-1.3-1.95%+51.5%32572.43-602.39-1.82%+48.6%-0.13%+2.93%
'26/04/0166.55+2.7+4.23%+57.9%33174.82+1451.83+4.58%+55.4%-0.35%+2.53%
'26/03/3163.85-1.15-1.77%+55.2%31722.99-795.17-2.45%+51.6%+0.68%+3.54%
'26/03/3065-1.1-1.66%+52.6%32518.16-594.43-1.8%+48.9%+0.14%+3.68%
'26/03/2766.1-0.6-0.9%+51.2%33112.59-225.03-0.68%+47.9%-0.22%+3.31%
'26/03/2666.7-0.35-0.52%+50.4%33337.62-101.49-0.3%+47.4%-0.22%+2.97%
'26/03/2567.05+1.55+2.37%+54%33439.11+826.87+2.54%+51.2%-0.17%+2.79%
'26/03/2465.5+0.35+0.54%+54.8%32612.24-110.26-0.34%+50.7%+0.88%+4.13%
'26/03/2365.15-1.6-2.4%+51.1%32722.5-821.38-2.45%+47%+0.05%+4.11%
'26/03/2066.75-0.15-0.22%+50.7%33543.88-145.8-0.43%+46.3%+0.21%+4.41%
'26/03/1966.9-1.6-2.34%+47.2%33689.68-658.9-1.92%+43.5%-0.42%+3.69%
'26/03/1868.5+1.15+1.71%+49.7%34348.58+512.01+1.51%+45.7%+0.2%+4.03%
'26/03/1767.35+0.65+0.97%+51.2%33836.57+494.06+1.48%+47.9%-0.51%+3.33%
'26/03/1666.7-0.2-0.3%+50.7%33342.51-57.81-0.17%+47.6%-0.13%+3.14%
'26/03/1366.9-0.55-0.82%+49.5%33400.32-181.54-0.54%+46.8%-0.28%+2.71%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1267.45-1.25-1.82%+46.8%33581.86-532.33-1.56%+44.5%-0.26%+2.28%
'26/03/1168.7+2.55+3.85%+52.5%34114.19+1342.32+4.1%+50.4%-0.25%+2.02%
'26/03/1066.15+1.65+2.56%+56.4%32771.87+661.45+2.06%+53.5%+0.5%+2.82%
'26/03/0964.5-3.05-4.52%+49.3%32110.42-1489.12-4.43%+46.7%-0.09%+2.56%
'26/03/0667.55-0.3-0.44%+48.6%33599.54-73.4-0.22%+46.4%-0.22%+2.22%
'26/03/0567.85+1.55+2.34%+52.1%33672.94+844.06+2.57%+50.2%-0.23%+1.93%
'26/03/0466.3-2.8-4.05%+45.9%32828.88-1494.77-4.35%+43.6%+0.3%+2.31%
'26/03/0369.1-1.45-2.06%+42.9%34323.65-771.44-2.2%+40.5%+0.14%+2.47%
'26/03/0270.55-0.6-0.84%+41.7%35095.09-319.4-0.9%+39.2%+0.06%+2.53%
'26/02/2671.15+0.2+0.28%+42.1%35414.49+1.420%+39.2%+0.28%+2.92%
'26/02/2570.95+1.35+1.94%+44.9%35413.07+712.25+2.05%+42.1%-0.11%+2.82%
'26/02/2469.6+1.55+2.28%+48.2%34700.82+927.56+2.75%+46%-0.47%+2.22%
'26/02/2368.05+0.25+0.37%+48.7%33773.26+167.55+0.5%+46.7%-0.13%+2.04%
'26/02/1167.8+1.35+2.03%+51.8%33605.71+532.74+1.61%+49.1%+0.42%+2.7%
'26/02/1066.45+1.2+1.84%+54.6%33072.97+668.35+2.06%+52.1%-0.22%+2.41%
'26/02/0965.25+1.6+2.51%+58.4%32404.62+621.7+1.96%+55.1%+0.55%+3.32%
'26/02/0663.65+0.1+0.16%+58.7%31782.92-18.35-0.06%+55%+0.22%+3.66%
'26/02/0563.55-0.75-1.17%+56.8%31801.27-488.54-1.51%+52.7%+0.34%+4.16%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0464.3-0.05-0.08%+56.7%32289.81+94.45+0.29%+53.1%-0.37%+3.59%
'26/02/0364.35+1.3+2.06%+60%32195.36+571.33+1.81%+55.9%+0.25%+4.05%
'26/02/0263.05-1-1.56%+57.5%31624.03-439.72-1.37%+53.8%-0.19%+3.69%
'26/01/3064.05-0.9-1.39%+55.3%32063.75-472.52-1.45%+51.5%+0.06%+3.74%
'26/01/2964.95-0.2-0.31%+54.8%32536.27-267.55-0.82%+50.3%+0.51%+4.5%
'26/01/2865.15+0.8+1.24%+56.7%32803.82+485.9+1.5%+52.6%-0.26%+4.17%
'26/01/2764.35+0.55+0.86%+58.1%32317.92+253.4+0.79%+53.8%+0.07%+4.31%
'26/01/2663.8+0.05+0.08%+58.2%32064.52+103.01+0.32%+54.3%-0.24%+3.94%
'26/01/2363.75+0.45+0.71%+59.3%31961.51+215.43+0.68%+55.3%+0.03%+4.02%
'26/01/2263.3+0.65+1.04%+61%31746.08+499.71+1.6%+57.8%-0.56%+3.19%
'26/01/2162.65-0.5-0.79%+59.7%31246.37-513.62-1.62%+55.2%+0.83%+4.47%
'26/01/2063.15+0.1+0.16%+60%31759.99+120.7+0.38%+55.8%-0.22%+4.13%
'26/01/1963.05+0.25+0.4%+60.6%31639.29+230.59+0.73%+57%-0.33%+3.62%
'26/01/1662.8+1.2+1.95%+63.7%31408.7+598.12+1.94%+60%+0.01%+3.7%
'26/01/1561.600%+63.7%30810.58-131.2-0.42%+59.3%+0.42%+4.38%
'26/01/1461.6+0.05+0.08%+63.9%30941.78+234.56+0.76%+60.6%-0.68%+3.3%
'26/01/1361.55+0.3+0.49%+64.7%30707.22+139.93+0.46%+61.3%+0.03%+3.36%
'26/01/1261.25+0.35+0.57%+65.6%30567.29+278.33+0.92%+62.8%-0.35%+2.83%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.9-0.2-0.33%+65.1%30288.96-71.59-0.24%+62.4%-0.09%+2.67%
'26/01/0861.1+0.3+0.49%+65.9%30360.55-74.92-0.25%+62%+0.74%+3.88%
'26/01/0760.8-0.45-0.73%+64.7%30435.47-140.83-0.46%+61.2%-0.27%+3.41%
'26/01/0661.25+0.6+0.99%+66.3%30576.3+471.26+1.57%+63.8%-0.58%+2.52%
'26/01/0560.65+2.1+3.59%+72.2%30105.04+755.23+2.57%+68%+1.02%+4.27%
'26/01/0258.55+1+1.74%+75.2%29349.81+386.21+1.33%+70.2%+0.41%+5.02%
'25/12/3157.55+0.25+0.44%+76%28963.6+256.47+0.89%+71.7%-0.45%+4.26%
'25/12/3057.3+0.05+0.09%+76.2%28707.13-103.76-0.36%+71.1%+0.45%+5.03%
'25/12/2957.25+0.6+1.06%+78%28810.89+254.87+0.89%+72.6%+0.17%+5.37%
'25/12/2656.65+0.45+0.8%+79.4%28556.02+184.04+0.65%+73.8%+0.15%+5.68%
'25/12/2456.2+0.15+0.27%+79.9%28371.98+61.51+0.22%+74.1%+0.05%+5.78%
'25/12/2356.05+0.3+0.54%+80.9%28310.47+160.83+0.57%+75.1%-0.03%+5.75%
'25/12/2255.75+0.75+1.36%+83.4%28149.64+453.29+1.64%+78%-0.28%+5.35%
'25/12/1955+0.4+0.73%+84.7%27696.35+227.82+0.83%+79.5%-0.1%+5.22%
'25/12/1854.6+0.05+0.09%+84.9%27468.53-56.64-0.21%+79.1%+0.3%+5.76%
'25/12/1754.55-0.05-0.09%+84.7%27525.17-11.49-0.04%+79%-0.05%+5.67%
'25/12/1654.6-0.6-1.09%+82.7%27536.66-330.28-1.19%+76.9%+0.1%+5.78%
'25/12/1555.2-0.65-1.16%+80.6%27866.94-331.08-1.17%+74.8%+0.01%+5.73%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.85+0.15+0.27%+81.1%28198.02+173.27+0.62%+75.9%-0.35%+5.14%
'25/12/1155.7-0.55-0.98%+79.3%28024.75-375.98-1.32%+73.6%+0.34%+5.69%
'25/12/1056.25+0.2+0.36%+79.9%28400.73+218.13+0.77%+74.9%-0.41%+4.99%
'25/12/0956.05-0.2-0.36%+79.3%28182.6-121.18-0.43%+74.2%+0.07%+5.1%
'25/12/0856.25+0.85+1.53%+82%28303.78+322.89+1.15%+76.2%+0.38%+5.84%
'25/12/0555.4+0.45+0.82%+83.5%27980.89+185.18+0.67%+77.4%+0.15%+6.16%
'25/12/0454.95-0.05-0.09%+83.4%27795.71+2.67+0.01%+77.4%-0.1%+5.97%
'25/12/0355+0.55+1.01%+85.2%27793.04+228.77+0.83%+78.9%+0.18%+6.35%
'25/12/0254.45+0.2+0.37%+85.9%27564.27+221.74+0.81%+80.3%-0.44%+5.59%
'25/12/0154.25-0.75-1.36%+83.4%27342.53-283.95-1.03%+78.5%-0.33%+4.9%
'25/11/2855+0.4+0.73%+84.7%27626.48+71.95+0.26%+78.9%+0.47%+5.78%
'25/11/2754.6+0.4+0.74%+86.1%27554.53+144.99+0.53%+79.9%+0.21%+6.2%
'25/11/2654.2+0.85+1.59%+89%27409.54+497.37+1.85%+83.2%-0.26%+5.84%
'25/11/2553.35+0.7+1.33%+91.5%26912.17+407.93+1.54%+86%-0.21%+5.53%
'25/11/2452.65-0.2-0.38%+90.8%26504.24+69.3+0.26%+86.5%-0.64%+4.32%
'25/11/2152.85-1.75-3.21%+84.7%26434.94-991.42-3.61%+79.8%+0.4%+4.95%
'25/11/2054.6+1.6+3.02%+90.3%27426.36+846.24+3.18%+85.5%-0.16%+4.8%
'25/11/1953-0.4-0.75%+88.9%26580.12-176-0.66%+84.3%-0.09%+4.59%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1853.4-1.2-2.2%+84.7%26756.12-691.19-2.52%+79.6%+0.32%+5.08%
'25/11/1755.85+0.2+0.36%+83.5%27447.31+49.81+0.18%+80%+0.18%+3.52%
'25/11/1455.65-1.05-1.85%+80.1%27397.5-506.06-1.81%+76.7%-0.04%+3.38%
'25/11/1356.7-0.4-0.7%+78.8%27903.56-43.53-0.16%+76.4%-0.54%+2.4%
'25/11/1257.1+0.45+0.79%+80.2%27947.09+162.14+0.58%+77.4%+0.21%+2.79%
'25/11/1156.65-0.4-0.7%+79%27784.95-84.56-0.3%+76.9%-0.4%+2.06%
'25/11/1057.05+0.65+1.15%+81%27869.51+218.1+0.79%+78.3%+0.36%+2.73%
'25/11/0756.4-0.6-1.05%+79.1%27651.41-248.04-0.89%+76.7%-0.16%+2.41%
'25/11/0657+0.2+0.35%+79.8%27899.45+182.39+0.66%+77.9%-0.31%+1.88%
'25/11/0556.8-0.7-1.22%+77.6%27717.06-399.5-1.42%+75.3%+0.2%+2.22%
'25/11/0457.5-0.15-0.26%+77.1%28116.56-218.03-0.77%+74%+0.51%+3.1%
'25/11/0357.65-0.5-0.86%+75.6%28334.59+101.24+0.36%+74.6%-1.22%+0.96%
'25/10/3158.15+0.25+0.43%+76.3%28233.35-54.18-0.19%+74.3%+0.62%+2.05%
'25/10/3057.9-0.1-0.17%+76%28287.53-7.21-0.03%+74.2%-0.14%+1.79%
'25/10/2958+0.8+1.4%+78.5%28294.74+345.63+1.24%+76.4%+0.16%+2.1%
'25/10/2857.2-0.35-0.61%+77.4%27949.11-44.52-0.16%+76.1%-0.45%+1.29%
'25/10/2757.55+1.3+2.31%+81.5%27993.63+461.37+1.68%+79.1%+0.63%+2.44%
'25/10/2356.25-0.4-0.71%+80.2%27532.26-116.65-0.42%+78.3%-0.29%+1.92%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2256.65-0.25-0.44%+79.4%27648.91-103.5-0.37%+77.6%-0.07%+1.79%
'25/10/2156.9+0.05+0.09%+79.6%27752.41+63.78+0.23%+78.1%-0.14%+1.54%
'25/10/2056.85+0.9+1.61%+82.5%27688.63+386.26+1.41%+80.6%+0.2%+1.91%
'25/10/1755.95-0.8-1.41%+79.9%27302.37-345.5-1.25%+78.3%-0.16%+1.59%
'25/10/1656.75+1.05+1.89%+83.3%27647.87+372.16+1.36%+80.8%+0.53%+2.55%
'25/10/1555.7+0.95+1.74%+86.5%27275.71+482.56+1.8%+84%-0.06%+2.47%
'25/10/1454.75-0.15-0.27%+86%26793.15-130.27-0.48%+83.1%+0.21%+2.86%
'25/10/1354.9-0.6-1.08%+84%26923.42-378.5-1.39%+80.6%+0.31%+3.38%