≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / K線比較(日)

00662 富邦NASDAQ

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.95123.25+1.7+1.38%0.93%124125.05123.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,1223.89億2,8191.11張/筆124.6124.3 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,58311.8億11,831810張/筆123.1-3.3 (-2.61%)

連續漲跌: 首日上漲  ( +1.7元 / +1.38%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16124.95+1.7+1.38%+1.38%47111.26+141.39+0.3%+0.3%+1.08%+1.08%
'26/10/15123.25-3.3-2.61%-1.26%46969.87-1655.96-3.41%-3.11%+0.8%+1.85%
'26/10/14126.55+0.95+0.76%-0.52%48625.83+284.52+0.59%-2.54%+0.17%+2.03%
'26/10/13125.6-1.55-1.22%-1.73%48341.31-960.65-1.95%-4.44%+0.73%+2.71%
'26/10/12127.15-0.15-0.12%-1.85%49301.96-11.48-0.02%-4.47%-0.1%+2.62%
'26/10/08127.3-0.05-0.04%-1.88%49313.44-492.93-0.99%-5.41%+0.95%+3.53%
'26/10/07127.35+0.35+0.28%-1.61%49806.37-16.18-0.03%-5.44%+0.31%+3.83%
'26/10/06127+1.2+0.95%-0.68%49822.55+110.51+0.22%-5.23%+0.73%+4.56%
'26/10/05125.8+0.2+0.16%-0.52%49712.04+1236.3+2.55%-2.81%-2.39%+2.3%
'26/10/02125.6-0.6-0.48%-0.99%48475.74+122.25+0.25%-2.57%-0.73%+1.58%
'26/10/01126.2+2+1.61%+0.6%48353.49+413.36+0.86%-1.73%+0.75%+2.33%
'26/09/30124.2+0.95+0.77%+1.38%47940.13+308.17+0.65%-1.09%+0.12%+2.47%
'26/09/29123.25-1-0.8%+0.56%47631.96-392.64-0.82%-1.9%+0.02%+2.47%
'26/09/24124.25-0.75-0.6%-0.04%48024.6-132.69-0.28%-2.17%-0.32%+2.13%
'26/09/23125+0.95+0.77%+0.73%48157.29+357.12+0.75%-1.44%+0.02%+2.17%
'26/09/22124.05+2.45+2.01%+2.75%47800.17+81.33+0.17%-1.27%+1.84%+4.03%
'26/09/21121.6+1.1+0.91%+3.69%47718.84+538.09+1.14%-0.15%-0.23%+3.84%
'26/09/18120.5+1.3+1.09%+4.82%47180.75+892.75+1.93%+1.78%-0.84%+3.05%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17119.2+0.8+0.68%+5.53%46288+439.1+0.96%+2.75%-0.28%+2.78%
'26/09/16118.4-0.15-0.13%+5.4%45848.9+337.41+0.74%+3.52%-0.87%+1.88%
'26/09/15118.55+0.4+0.34%+5.76%45511.49-351.03-0.77%+2.72%+1.11%+3.03%
'26/09/14118.15-0.25-0.21%+5.53%45862.52-322.33-0.7%+2.01%+0.49%+3.53%
'26/09/11118.4-0.8-0.67%+4.82%46184.85-755.64-1.61%+0.36%+0.94%+4.46%
'26/09/10119.2-0.25-0.21%+4.6%46940.49-242.87-0.51%-0.15%+0.3%+4.76%
'26/09/09119.45-0.55-0.46%+4.12%47183.36+77.58+0.16%+0.01%-0.62%+4.11%
'26/09/08120-0.1-0.08%+4.04%47105.78-220.49-0.47%-0.45%+0.39%+4.49%
'26/09/07120.1-0.45-0.37%+3.65%47326.27+775.14+1.67%+1.2%-2.04%+2.45%
'26/09/04120.55+2.1+1.77%+5.49%46551.13+693.47+1.51%+2.73%+0.26%+2.75%
'26/09/03118.45+0.05+0.04%+5.53%45857.66-307.06-0.67%+2.05%+0.71%+3.48%
'26/09/02118.4-1.1-0.92%+4.56%46164.72-784-1.67%+0.35%+0.75%+4.21%
'26/09/01119.5-0.2-0.17%+4.39%46948.72+820.25+1.78%+2.13%-1.95%+2.26%
'26/08/31119.7-0.35-0.29%+4.08%46128.47-202.98-0.44%+1.68%+0.15%+2.4%
'26/08/28120.05+0.2+0.17%+4.26%46331.45+356.23+0.77%+2.47%-0.6%+1.78%
'26/08/27119.85+0.45+0.38%+4.65%45975.22+142.6+0.31%+2.79%+0.07%+1.86%
'26/08/26119.400%+4.65%45832.62+663.16+1.47%+4.3%-1.47%+0.35%
'26/08/25119.4+0.1+0.08%+4.74%45169.46+407.14+0.91%+5.25%-0.83%-0.51%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24119.3-0.6-0.5%+4.21%44762.32-461.97-1.02%+4.17%+0.52%+0.04%
'26/08/21119.9-1.1-0.91%+3.26%45224.29+290.55+0.65%+4.85%-1.56%-1.58%
'26/08/20121+0.75+0.62%+3.91%44933.74+214.39+0.48%+5.35%+0.14%-1.44%
'26/08/19120.25-1.5-1.23%+2.63%44719.35-589.33-1.3%+3.98%+0.07%-1.35%
'26/08/18121.75-1.55-1.26%+1.34%45308.68-548.59-1.2%+2.73%-0.06%-1.4%
'26/08/17123.300%+1.34%45857.27+46.26+0.1%+2.84%-0.1%-1.5%
'26/08/14123.3+0.35+0.28%+1.63%45811.01-210.47-0.46%+2.37%+0.74%-0.74%
'26/08/13122.95+0.65+0.53%+2.17%46021.48+503.41+1.11%+3.5%-0.58%-1.33%
'26/08/12122.3-0.65-0.53%+1.63%45518.07+397.35+0.88%+4.41%-1.41%-2.78%
'26/08/11122.95-0.25-0.2%+1.42%45120.72+191.96+0.43%+4.86%-0.63%-3.44%
'26/08/10123.2+1.4+1.15%+2.59%44928.76+702.85+1.59%+6.52%-0.44%-3.94%
'26/08/07121.8-0.2-0.16%+2.42%44225.91-170.79-0.38%+6.11%+0.22%-3.7%
'26/08/06122-1.6-1.29%+1.09%44396.7-214.9-0.48%+5.6%-0.81%-4.51%
'26/08/05123.6+3.25+2.7%+3.82%44611.6+1250.94+2.88%+8.65%-0.18%-4.83%
'26/08/04120.35+1.65+1.39%+5.27%43360.66-25.75-0.06%+8.59%+1.45%-3.32%
'26/08/03118.7+0.15+0.13%+5.4%43386.41+266.66+0.62%+9.26%-0.49%-3.86%
'26/07/31118.55+4.65+4.08%+9.7%43119.75+3186.45+7.98%+18%-3.9%-8.27%
'26/07/30113.9-1.25-1.09%+8.51%39933.3-105.88-0.26%+17.7%-0.83%-9.15%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29115.15-0.55-0.48%+7.99%40039.18-1564.18-3.76%+13.2%+3.28%-5.24%
'26/07/28115.7-3.1-2.61%+5.18%41603.36-2030.83-4.65%+7.97%+2.04%-2.79%
'26/07/27118.8+0.5+0.42%+5.62%43634.19-20.65-0.05%+7.92%+0.47%-2.3%
'26/07/24118.3-1.95-1.62%+3.91%43654.84-1195.97-2.67%+5.04%+1.05%-1.13%
'26/07/23120.25-0.5-0.41%+3.48%44850.81+25.03+0.06%+5.1%-0.47%-1.62%
'26/07/22120.75+0.7+0.58%+4.08%44825.78+592.91+1.34%+6.51%-0.76%-2.43%
'26/07/21120.05+0.75+0.63%+4.74%44232.87+1783.17+4.2%+11%-3.57%-6.25%
'26/07/20119.3+0.45+0.38%+5.13%42449.7-221.57-0.52%+10.4%+0.9%-5.27%
'26/07/17118.85-3.4-2.78%+2.21%42671.27-2953.71-6.47%+3.26%+3.69%-1.05%
'26/07/16122.25-0.85-0.69%+1.5%45624.98-6.61-0.01%+3.24%-0.68%-1.74%
'26/07/15123.1+1.75+1.44%+2.97%45631.59+893.64+2%+5.3%-0.56%-2.34%
'26/07/14121.35+0.2+0.17%+3.14%44737.95-642.57-1.42%+3.81%+1.59%-0.68%
'26/07/13121.15+0.25+0.21%+3.35%45380.52+25.91+0.06%+3.87%+0.15%-0.52%
'26/07/09120.9+0.75+0.62%+4%45354.61-379.8-0.83%+3.01%+1.45%+0.98%
'26/07/08120.15-0.9-0.74%+3.22%45734.41+255.3+0.56%+3.59%-1.3%-0.37%
'26/07/07121.05-0.65-0.53%+2.67%45479.11-1077.28-2.31%+1.19%+1.78%+1.48%
'26/07/06121.7+0.15+0.12%+2.8%46556.39-224.23-0.48%+0.71%+0.6%+2.09%
'26/07/03121.55-0.65-0.53%+2.25%46780.62+36.46+0.08%+0.79%-0.61%+1.47%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02122.2-1.45-1.17%+1.05%46744.16-274.83-0.58%+0.2%-0.59%+0.86%
'26/07/01123.65+1.15+0.94%+2%47018.99+893.08+1.94%+2.14%-1%-0.14%
'26/06/30122.5+2.1+1.74%+3.78%46125.91+1126.01+2.5%+4.69%-0.76%-0.91%
'26/06/29120.4+1.3+1.09%+4.91%44999.9+428.14+0.96%+5.7%+0.13%-0.79%
'26/06/26119.1-2.9-2.38%+2.42%44571.76-1683.5-3.64%+1.85%+1.26%+0.57%
'26/06/25122+1.55+1.29%+3.74%46255.26+211.66+0.46%+2.32%+0.83%+1.42%
'26/06/24120.45-1.05-0.86%+2.84%46043.6-1057.05-2.24%+0.02%+1.38%+2.82%
'26/06/23121.5-1.65-1.34%+1.46%47100.65-640.86-1.34%-1.32%0%+2.78%
'26/06/22123.15+1.35+1.11%+2.59%47741.51+1276.31+2.75%+1.39%-1.64%+1.2%
'26/06/18121.8-0.6-0.49%+2.08%46465.2+587.81+1.28%+2.69%-1.77%-0.61%
'26/06/17122.4-1.45-1.17%+0.89%45877.39+68.2+0.15%+2.84%-1.32%-1.95%
'26/06/16123.85+1.4+1.14%+2.04%45809.19+412.2+0.91%+3.78%+0.23%-1.73%
'26/06/15122.45+2.4+2%+4.08%45396.99+1227.95+2.78%+6.66%-0.78%-2.58%
'26/06/12120.05+3+2.56%+6.75%44169.04+1019.58+2.36%+9.18%+0.2%-2.43%
'26/06/11117.05-0.5-0.43%+6.3%43149.46-76.08-0.18%+8.99%-0.25%-2.69%
'26/06/10117.55-2.25-1.88%+4.3%43225.54-1478.9-3.31%+5.38%+1.43%-1.09%
'26/06/09119.8+1.65+1.4%+5.76%44704.44+1201.66+2.76%+8.29%-1.36%-2.54%
'26/06/08118.15-3.9-3.2%+2.38%43502.78-1568.16-3.48%+4.53%+0.28%-2.15%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05122.05-1-0.81%+1.54%45070.94-606.52-1.33%+3.14%+0.52%-1.59%
'26/06/04123.05-0.9-0.73%+0.81%45677.46-781.7-1.68%+1.4%+0.95%-0.6%
'26/06/03123.95+0.8+0.65%+1.46%46459.16+901.85+1.98%+3.41%-1.33%-1.95%
'26/06/02123.15+0.4+0.33%+1.79%45557.31+219.4+0.48%+3.91%-0.15%-2.12%
'26/06/01122.75+0.65+0.53%+2.33%45337.91+604.97+1.35%+5.32%-0.82%-2.98%
'26/05/29122.1+1.9+1.58%+3.95%44732.94+1096.5+2.51%+7.96%-0.93%-4.01%
'26/05/28120.2-0.95-0.78%+3.14%43636.44-620.36-1.4%+6.45%+0.62%-3.31%
'26/05/27121.15+0.9+0.75%+3.91%44256.8+731.43+1.68%+8.24%-0.93%-4.33%
'26/05/26120.25-0.55-0.46%+3.44%43525.37-119.03-0.27%+7.94%-0.19%-4.51%
'26/05/25120.8+1.3+1.09%+4.56%43644.4+1376.43+3.26%+11.5%-2.17%-6.9%
'26/05/22119.5+0.3+0.25%+4.82%42267.97+899.76+2.18%+13.9%-1.93%-9.06%
'26/05/21119.2+1.85+1.58%+6.48%41368.21+1347.39+3.37%+17.7%-1.79%-11.2%
'26/05/20117.35+0.15+0.13%+6.61%40020.82-154.74-0.39%+17.3%+0.52%-10.7%
'26/05/19117.2-0.6-0.51%+6.07%40175.56-716.26-1.75%+15.2%+1.24%-9.14%
'26/05/18117.8-1-0.84%+5.18%40891.82-280.54-0.68%+14.4%-0.16%-9.25%
'26/05/15118.8-0.65-0.54%+4.6%41172.36-579.39-1.39%+12.8%+0.85%-8.23%
'26/05/14119.45+1.1+0.93%+5.58%41751.75+377.25+0.91%+13.9%+0.02%-8.29%
'26/05/13118.35+0.3+0.25%+5.84%41374.5-523.82-1.25%+12.4%+1.5%-6.6%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12118.05+0.1+0.08%+5.93%41898.32+108.26+0.26%+12.7%-0.18%-6.8%
'26/05/11117.95+2.15+1.86%+7.9%41790.06+186.12+0.45%+13.2%+1.41%-5.34%
'26/05/08115.8+0.4+0.35%+8.28%41603.94-329.84-0.79%+12.3%+1.14%-4.07%
'26/05/07115.4+1.15+1.01%+9.37%41933.78+794.93+1.93%+14.5%-0.92%-5.15%
'26/05/06114.25+1.65+1.47%+11%41138.85+369.56+0.91%+15.6%+0.56%-4.59%
'26/05/05112.6-0.6-0.53%+10.4%40769.29+64.15+0.16%+15.7%-0.69%-5.36%
'26/05/04113.2+2.75+2.49%+13.1%40705.14+1778.51+4.57%+21%-2.08%-7.9%
'26/04/30110.45+0.5+0.45%+13.6%38926.63-376.87-0.96%+19.9%+1.41%-6.22%
'26/04/29109.95-0.35-0.32%+13.3%39303.5-218.23-0.55%+19.2%+0.23%-5.92%
'26/04/28110.3-0.15-0.14%+13.1%39521.73-94.9-0.24%+18.9%+0.1%-5.79%
'26/04/27110.45+1.35+1.24%+14.5%39616.63+684.23+1.76%+21%-0.52%-6.48%
'26/04/24109.1+0.5+0.46%+15.1%38932.4+1218.25+3.23%+24.9%-2.77%-9.86%
'26/04/23108.6+0.65+0.6%+15.7%37714.15-164.32-0.43%+24.4%+1.03%-8.63%
'26/04/22107.95+0.05+0.05%+15.8%37878.47+273.36+0.73%+25.3%-0.68%-9.48%
'26/04/21107.9+0.5+0.47%+16.3%37605.11+646.31+1.75%+27.5%-1.28%-11.1%
'26/04/20107.4+0.6+0.56%+17%36958.8+154.46+0.42%+28%+0.14%-11%
'26/04/17106.8+0.25+0.23%+17.3%36804.34-327.68-0.88%+26.9%+1.11%-9.61%
'26/04/16106.55+1.6+1.52%+19.1%37132.02+409.88+1.12%+28.3%+0.4%-9.23%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15104.95+1.45+1.4%+20.7%36722.14+426.02+1.17%+29.8%+0.23%-9.07%
'26/04/14103.5+1.65+1.62%+22.7%36296.12+838.83+2.37%+32.9%-0.75%-10.2%
'26/04/13101.85-0.75-0.73%+21.8%35457.29+39.46+0.11%+33%-0.84%-11.2%
'26/04/10102.6+1.1+1.08%+23.1%35417.83+556.67+1.6%+35.1%-0.52%-12%
'26/04/09101.5-0.3-0.29%+22.7%34861.16+99.78+0.29%+35.5%-0.58%-12.8%
'26/04/08101.8+2.95+2.98%+26.4%34761.38+1531.56+4.61%+41.8%-1.63%-15.4%
'26/04/0798.85+1.7+1.75%+28.6%33229.82+657.39+2.02%+44.6%-0.27%-16%
'26/04/0297.15-0.85-0.87%+27.5%32572.43-602.39-1.82%+42%+0.95%-14.5%
'26/04/0198+2.75+2.89%+31.2%33174.82+1451.83+4.58%+48.5%-1.69%-17.3%
'26/03/3195.25+0.05+0.05%+31.2%31722.99-795.17-2.45%+44.9%+2.5%-13.6%
'26/03/3095.2-2.2-2.26%+28.3%32518.16-594.43-1.8%+42.3%-0.46%-14%
'26/03/2797.4-1.4-1.42%+26.5%33112.59-225.03-0.68%+41.3%-0.74%-14.8%
'26/03/2698.8-0.45-0.45%+25.9%33337.62-101.49-0.3%+40.9%-0.15%-15%
'26/03/2599.25+0.65+0.66%+26.7%33439.11+826.87+2.54%+44.5%-1.88%-17.7%
'26/03/2498.6+0.8+0.82%+27.8%32612.24-110.26-0.34%+44%+1.16%-16.2%
'26/03/2397.8-2.1-2.1%+25.1%32722.5-821.38-2.45%+40.4%+0.35%-15.4%
'26/03/2099.9-0.25-0.25%+24.8%33543.88-145.8-0.43%+39.8%+0.18%-15.1%
'26/03/19100.15-1.8-1.77%+22.6%33689.68-658.9-1.92%+37.2%+0.15%-14.6%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18101.95+1.05+1.04%+23.8%34348.58+512.01+1.51%+39.2%-0.47%-15.4%
'26/03/17100.9-0.15-0.15%+23.7%33836.57+494.06+1.48%+41.3%-1.63%-17.6%
'26/03/16101.05+0.25+0.25%+24%33342.51-57.81-0.17%+41.1%+0.42%-17.1%
'26/03/13100.8-0.5-0.49%+23.3%33400.32-181.54-0.54%+40.3%+0.05%-16.9%
'26/03/12101.3-0.65-0.64%+22.6%33581.86-532.33-1.56%+38.1%+0.92%-15.5%
'26/03/11101.95+0.35+0.34%+23%34114.19+1342.32+4.1%+43.8%-3.76%-20.8%
'26/03/10101.6+2.7+2.73%+26.3%32771.87+661.45+2.06%+46.7%+0.67%-20.4%
'26/03/0998.9-3.15-3.09%+22.4%32110.42-1489.12-4.43%+40.2%+1.34%-17.8%
'26/03/06102.05+0.15+0.15%+22.6%33599.54-73.4-0.22%+39.9%+0.37%-17.3%
'26/03/05101.9+1.95+1.95%+25%33672.94+844.06+2.57%+43.5%-0.62%-18.5%
'26/03/0499.95-0.55-0.55%+24.3%32828.88-1494.77-4.35%+37.3%+3.8%-12.9%
'26/03/03100.5+0.6+0.6%+25.1%34323.65-771.44-2.2%+34.2%+2.8%-9.16%
'26/03/0299.9-1.45-1.43%+23.3%35095.09-319.4-0.9%+33%-0.53%-9.74%
'26/02/26101.35+0.75+0.75%+24.2%35414.49+1.420%+33%+0.75%-8.83%
'26/02/25100.6+0.25+0.25%+24.5%35413.07+712.25+2.05%+35.8%-1.8%-11.2%
'26/02/24100.35+0.1+0.1%+24.6%34700.82+927.56+2.75%+39.5%-2.65%-14.9%
'26/02/23100.25-1.75-1.72%+22.5%33773.26+167.55+0.5%+40.2%-2.22%-17.7%
'26/02/11102-0.35-0.34%+22.1%33605.71+532.74+1.61%+42.4%-1.95%-20.4%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10102.35+0.2+0.2%+22.3%33072.97+668.35+2.06%+45.4%-1.86%-23.1%
'26/02/09102.15+2.85+2.87%+25.8%32404.62+621.7+1.96%+48.2%+0.91%-22.4%
'26/02/0699.3-2.05-2.02%+23.3%31782.92-18.35-0.06%+48.1%-1.96%-24.9%
'26/02/05101.35-1.45-1.41%+21.5%31801.27-488.54-1.51%+45.9%+0.1%-24.4%
'26/02/04102.8-1.95-1.86%+19.3%32289.81+94.45+0.29%+46.3%-2.15%-27%
'26/02/03104.75+2.55+2.5%+22.3%32195.36+571.33+1.81%+49%+0.69%-26.7%
'26/02/02102.2-1.4-1.35%+20.6%31624.03-439.72-1.37%+46.9%+0.02%-26.3%
'26/01/30103.6-1.05-1%+19.4%32063.75-472.52-1.45%+44.8%+0.45%-25.4%
'26/01/29104.65+0.2+0.19%+19.6%32536.27-267.55-0.82%+43.6%+1.01%-24%
'26/01/28104.45-0.05-0.05%+19.6%32803.82+485.9+1.5%+45.8%-1.55%-26.2%
'26/01/27104.5+1.5+1.46%+21.3%32317.92+253.4+0.79%+46.9%+0.67%-25.6%
'26/01/26103-0.65-0.63%+20.5%32064.52+103.01+0.32%+47.4%-0.95%-26.9%
'26/01/23103.65+0.3+0.29%+20.9%31961.51+215.43+0.68%+48.4%-0.39%-27.5%
'26/01/22103.35+1.55+1.52%+22.7%31746.08+499.71+1.6%+50.8%-0.08%-28%
'26/01/21101.8-0.8-0.78%+21.8%31246.37-513.62-1.62%+48.3%+0.84%-26.6%
'26/01/20102.6+0.3+0.29%+22.1%31759.99+120.7+0.38%+48.9%-0.09%-26.8%
'26/01/19102.3-1.45-1.4%+20.4%31639.29+230.59+0.73%+50%-2.13%-29.6%
'26/01/16103.75+0.5+0.48%+21%31408.7+598.12+1.94%+52.9%-1.46%-31.9%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15103.25-1.25-1.2%+19.6%30810.58-131.2-0.42%+52.3%-0.78%-32.7%
'26/01/14104.5-0.15-0.14%+19.4%30941.78+234.56+0.76%+53.4%-0.9%-34%
'26/01/13104.65+0.75+0.72%+20.3%30707.22+139.93+0.46%+54.1%+0.26%-33.9%
'26/01/12103.9+0.1+0.1%+20.4%30567.29+278.33+0.92%+55.5%-0.82%-35.2%
'26/01/09103.8-0.1-0.1%+20.3%30288.96-71.59-0.24%+55.2%+0.14%-34.9%
'26/01/08103.9+0.35+0.34%+20.7%30360.55-74.92-0.25%+54.8%+0.59%-34.1%
'26/01/07103.55+0.4+0.39%+21.1%30435.47-140.83-0.46%+54.1%+0.85%-32.9%
'26/01/06103.15+0.9+0.88%+22.2%30576.3+471.26+1.57%+56.5%-0.69%-34.3%
'26/01/05102.25-0.45-0.44%+21.7%30105.04+755.23+2.57%+60.5%-3.01%-38.9%
'26/01/02102.7+0.05+0.05%+21.7%29349.81+386.21+1.33%+62.7%-1.28%-40.9%
'25/12/31102.65-0.3-0.29%+21.4%28963.6+256.47+0.89%+64.1%-1.18%-42.7%
'25/12/30102.95-0.5-0.48%+20.8%28707.13-103.76-0.36%+63.5%-0.12%-42.7%
'25/12/29103.45-0.3-0.29%+20.4%28810.89+254.87+0.89%+65%-1.18%-44.5%
'25/12/26103.75+0.65+0.63%+21.2%28556.02+184.04+0.65%+66%-0.02%-44.9%
'25/12/24103.1-0.05-0.05%+21.1%28371.98+61.51+0.22%+66.4%-0.27%-45.3%
'25/12/23103.15-0.1-0.1%+21%28310.47+160.83+0.57%+67.4%-0.67%-46.3%
'25/12/22103.25+1.6+1.57%+22.9%28149.64+453.29+1.64%+70.1%-0.07%-47.2%
'25/12/19101.65+1.25+1.25%+24.5%27696.35+227.82+0.83%+71.5%+0.42%-47.1%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18100.4-1.4-1.38%+22.7%27468.53-56.64-0.21%+71.2%-1.17%-48.4%
'25/12/17101.8+1+0.99%+24%27525.17-11.49-0.04%+71.1%+1.03%-47.1%
'25/12/16100.8-0.85-0.84%+22.9%27536.66-330.28-1.19%+69.1%+0.35%-46.1%
'25/12/15101.65-1.3-1.26%+21.4%27866.94-331.08-1.17%+67.1%-0.09%-45.7%
'25/12/12102.95+0.65+0.64%+22.1%28198.02+173.27+0.62%+68.1%+0.02%-46%
'25/12/11102.3-0.7-0.68%+21.3%28024.75-375.98-1.32%+65.9%+0.64%-44.6%
'25/12/10103+0.3+0.29%+21.7%28400.73+218.13+0.77%+67.2%-0.48%-45.5%
'25/12/09102.7-0.5-0.48%+21.1%28182.6-121.18-0.43%+66.4%-0.05%-45.4%
'25/12/08103.2-0.25-0.24%+20.8%28303.78+322.89+1.15%+68.4%-1.39%-47.6%
'25/12/05103.45+0.4+0.39%+21.3%27980.89+185.18+0.67%+69.5%-0.28%-48.2%
'25/12/04103.05-0.25-0.24%+21%27795.71+2.67+0.01%+69.5%-0.25%-48.5%
'25/12/03103.3+0.9+0.88%+22%27793.04+228.77+0.83%+70.9%+0.05%-48.9%
'25/12/02102.4+0.65+0.64%+22.8%27564.27+221.74+0.81%+72.3%-0.17%-49.5%
'25/12/01101.75-0.5-0.49%+22.2%27342.53-283.95-1.03%+70.5%+0.54%-48.3%
'25/11/28102.25+0.5+0.49%+22.8%27626.48+71.95+0.26%+71%+0.23%-48.2%
'25/11/27101.75+0.55+0.54%+23.5%27554.53+144.99+0.53%+71.9%+0.01%-48.4%
'25/11/26101.2+0.65+0.65%+24.3%27409.54+497.37+1.85%+75.1%-1.2%-50.8%
'25/11/25100.55+1.75+1.77%+26.5%26912.17+407.93+1.54%+77.7%+0.23%-51.3%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2498.8+1.65+1.7%+28.6%26504.24+69.3+0.26%+78.2%+1.44%-49.6%
'25/11/2197.15-3.4-3.38%+24.3%26434.94-991.42-3.61%+71.8%+0.23%-47.5%
'25/11/20100.55+2.45+2.5%+27.4%27426.36+846.24+3.18%+77.2%-0.68%-49.9%
'25/11/1998.1-0.9-0.91%+26.2%26580.12-176-0.66%+76.1%-0.25%-49.9%
'25/11/1899-1.75-1.74%+24%26756.12-691.19-2.52%+71.6%+0.78%-47.6%
'25/11/17100.75+0.85+0.85%+25.1%27447.31+49.81+0.18%+72%+0.67%-46.9%
'25/11/1499.9-2.2-2.15%+22.4%27397.5-506.06-1.81%+68.8%-0.34%-46.5%
'25/11/13102.1-0.05-0.05%+22.3%27903.56-43.53-0.16%+68.6%+0.11%-46.3%
'25/11/12102.15+0.35+0.34%+22.7%27947.09+162.14+0.58%+69.6%-0.24%-46.8%
'25/11/11101.8+0.85+0.84%+23.8%27784.95-84.56-0.3%+69%+1.14%-45.3%
'25/11/10100.95+0.65+0.65%+24.6%27869.51+218.1+0.79%+70.4%-0.14%-45.8%
'25/11/07100.3-1.6-1.57%+22.6%27651.41-248.04-0.89%+68.9%-0.68%-46.2%
'25/11/06101.9+1+0.99%+23.8%27899.45+182.39+0.66%+70%+0.33%-46.1%
'25/11/05100.9-1.55-1.51%+22%27717.06-399.5-1.42%+67.6%-0.09%-45.6%
'25/11/04102.45-0.35-0.34%+21.5%28116.56-218.03-0.77%+66.3%+0.43%-44.7%
'25/11/03102.8-0.1-0.1%+21.4%28334.59+101.24+0.36%+66.9%-0.46%-45.4%
'25/10/31102.9-0.05-0.05%+21.4%28233.35-54.18-0.19%+66.5%+0.14%-45.2%
'25/10/30102.95+0.45+0.44%+21.9%28287.53-7.21-0.03%+66.5%+0.47%-44.6%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29102.5+1.1+1.08%+23.2%28294.74+345.63+1.24%+68.6%-0.16%-45.3%
'25/10/28101.4+0.05+0.05%+23.3%27949.11-44.52-0.16%+68.3%+0.21%-45%
'25/10/27101.35+2.85+2.89%+26.9%27993.63+461.37+1.68%+71.1%+1.21%-44.3%
'25/10/2398.5-0.9-0.91%+25.7%27532.26-116.65-0.42%+70.4%-0.49%-44.7%
'25/10/2299.4+0.35+0.35%+26.1%27648.91-103.5-0.37%+69.8%+0.72%-43.6%
'25/10/2199.05+1.1+1.12%+27.6%27752.41+63.78+0.23%+70.1%+0.89%-42.6%
'25/10/2097.95+1.4+1.45%+29.4%27688.63+386.26+1.41%+72.6%+0.04%-43.1%
'25/10/1796.55-0.8-0.82%+28.4%27302.37-345.5-1.25%+70.4%+0.43%-42%