≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00661 元大日經225 / K線比較(日)

00661 元大日經225

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.288.5-4.3-4.86%3.33%86.4586.4583.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2492,096萬482516股/筆84.2383.78 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44386.3萬122358張/筆88.42+1 (+1.14%)

連續漲跌: 首日下跌  ( -4.3元 / -4.86%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 盤中速報 - 恆生科技指數下跌-125.35點至4049.12點，跌幅3% (Anue鉅亨 4小時前)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1584.2-4.3-4.86%-4.86%46969.87-1655.96-3.41%-3.41%-1.45%-1.45%
'26/10/1488.5+1+1.14%-3.77%48625.83+284.52+0.59%-2.84%+0.55%-0.93%
'26/10/1387.5-2.1-2.34%-6.03%48341.31-960.65-1.95%-4.73%-0.39%-1.3%
'26/10/1289.6-0.55-0.61%-6.6%49301.96-11.48-0.02%-4.75%-0.59%-1.85%
'26/10/0890.15-0.85-0.93%-7.47%49313.44-492.93-0.99%-5.7%+0.06%-1.78%
'26/10/0791-0.6-0.66%-8.08%49806.37-16.18-0.03%-5.73%-0.63%-2.35%
'26/10/0691.6+1.15+1.27%-6.91%49822.55+110.51+0.22%-5.52%+1.05%-1.39%
'26/10/0590.45+1.75+1.97%-5.07%49712.04+1236.3+2.55%-3.11%-0.58%-1.97%
'26/10/0288.7-0.65-0.73%-5.76%48475.74+122.25+0.25%-2.86%-0.98%-2.9%
'26/10/0189.35+2.65+3.06%-2.88%48353.49+413.36+0.86%-2.02%+2.2%-0.86%
'26/09/3086.7+2.4+2.85%-0.12%47940.13+308.17+0.65%-1.39%+2.2%+1.27%
'26/09/2984.3-0.6-0.71%-0.82%47631.96-392.64-0.82%-2.2%+0.11%+1.37%
'26/09/2484.9-1.3-1.51%-2.32%48024.6-132.69-0.28%-2.47%-1.23%+0.15%
'26/09/2386.2+0.7+0.82%-1.52%48157.29+357.12+0.75%-1.74%+0.07%+0.22%
'26/09/2285.5+1.25+1.48%-0.06%47800.17+81.33+0.17%-1.57%+1.31%+1.51%
'26/09/2184.25-0.1-0.12%-0.18%47718.84+538.09+1.14%-0.45%-1.26%+0.27%
'26/09/1884.35+1.3+1.57%+1.38%47180.75+892.75+1.93%+1.47%-0.36%-0.09%
'26/09/1783.05+0.55+0.67%+2.06%46288+439.1+0.96%+2.44%-0.29%-0.38%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1682.5+0.3+0.36%+2.43%45848.9+337.41+0.74%+3.2%-0.38%-0.77%
'26/09/1582.2-0.05-0.06%+2.37%45511.49-351.03-0.77%+2.41%+0.71%-0.04%
'26/09/1482.25-0.55-0.66%+1.69%45862.52-322.33-0.7%+1.7%+0.04%-0.01%
'26/09/1182.8-1.25-1.49%+0.18%46184.85-755.64-1.61%+0.06%+0.12%+0.12%
'26/09/1084.05-0.3-0.36%-0.18%46940.49-242.87-0.51%-0.45%+0.15%+0.27%
'26/09/0984.35-1.4-1.63%-1.81%47183.36+77.58+0.16%-0.29%-1.79%-1.52%
'26/09/0885.75-0.15-0.17%-1.98%47105.78-220.49-0.47%-0.75%+0.3%-1.23%
'26/09/0785.9+1.75+2.08%+0.06%47326.27+775.14+1.67%+0.9%+0.41%-0.84%
'26/09/0484.15+1.35+1.63%+1.69%46551.13+693.47+1.51%+2.43%+0.12%-0.73%
'26/09/0382.8-0.45-0.54%+1.14%45857.66-307.06-0.67%+1.74%+0.13%-0.6%
'26/09/0283.25-2.25-2.63%-1.52%46164.72-784-1.67%+0.05%-0.96%-1.57%
'26/09/0185.5+0.15+0.18%-1.35%46948.72+820.25+1.78%+1.82%-1.6%-3.17%
'26/08/3185.35-0.85-0.99%-2.32%46128.47-202.98-0.44%+1.38%-0.55%-3.7%
'26/08/2886.2+0.75+0.88%-1.46%46331.45+356.23+0.77%+2.16%+0.11%-3.63%
'26/08/2785.45-0.45-0.52%-1.98%45975.22+142.6+0.31%+2.48%-0.83%-4.46%
'26/08/2685.9+0.6+0.7%-1.29%45832.62+663.16+1.47%+3.99%-0.77%-5.28%
'26/08/2585.300%-1.29%45169.46+407.14+0.91%+4.93%-0.91%-6.22%
'26/08/2485.3-0.25-0.29%-1.58%44762.32-461.97-1.02%+3.86%+0.73%-5.44%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2185.5500%-1.58%45224.29+290.55+0.65%+4.53%-0.65%-6.11%
'26/08/2085.55+0.85+1%-0.59%44933.74+214.39+0.48%+5.03%+0.52%-5.62%
'26/08/1984.7-3.05-3.48%-4.05%44719.35-589.33-1.3%+3.67%-2.18%-7.71%
'26/08/1887.75-1.7-1.9%-5.87%45308.68-548.59-1.2%+2.43%-0.7%-8.3%
'26/08/1789.45+0.8+0.9%-5.02%45857.27+46.26+0.1%+2.53%+0.8%-7.55%
'26/08/1488.65-0.15-0.17%-5.18%45811.01-210.47-0.46%+2.06%+0.29%-7.24%
'26/08/1388.8+1.3+1.49%-3.77%46021.48+503.41+1.11%+3.19%+0.38%-6.96%
'26/08/1287.5+0.4+0.46%-3.33%45518.07+397.35+0.88%+4.1%-0.42%-7.43%
'26/08/1187.1+0.25+0.29%-3.05%45120.72+191.96+0.43%+4.54%-0.14%-7.59%
'26/08/1086.85+1.9+2.24%-0.88%44928.76+702.85+1.59%+6.2%+0.65%-7.09%
'26/08/0784.95-0.35-0.41%-1.29%44225.91-170.79-0.38%+5.8%-0.03%-7.09%
'26/08/0685.3-0.5-0.58%-1.86%44396.7-214.9-0.48%+5.29%-0.1%-7.15%
'26/08/0585.8+3.45+4.19%+2.25%44611.6+1250.94+2.88%+8.32%+1.31%-6.08%
'26/08/0482.35-0.15-0.18%+2.06%43360.66-25.75-0.06%+8.26%-0.12%-6.2%
'26/08/0382.5-0.9-1.08%+0.96%43386.41+266.66+0.62%+8.93%-1.7%-7.97%
'26/07/3183.4+3.75+4.71%+5.71%43119.75+3186.45+7.98%+17.6%-3.27%-11.9%
'26/07/3079.65+0.6+0.76%+6.51%39933.3-105.88-0.26%+17.3%+1.02%-10.8%
'26/07/2979.05-1.35-1.68%+4.73%40039.18-1564.18-3.76%+12.9%+2.08%-8.17%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2880.4-3.55-4.23%+0.3%41603.36-2030.83-4.65%+7.64%+0.42%-7.35%
'26/07/2783.95+0.5+0.6%+0.9%43634.19-20.65-0.05%+7.59%+0.65%-6.69%
'26/07/2483.45-2.55-2.97%-2.09%43654.84-1195.97-2.67%+4.72%-0.3%-6.82%
'26/07/2386+0.35+0.41%-1.69%44850.81+25.03+0.06%+4.78%+0.35%-6.48%
'26/07/2285.65+0.5+0.59%-1.12%44825.78+592.91+1.34%+6.19%-0.75%-7.3%
'26/07/2185.15+1.1+1.31%+0.18%44232.87+1783.17+4.2%+10.6%-2.89%-10.5%
'26/07/2084.05+1.9+2.31%+2.5%42449.7-221.57-0.52%+10.1%+2.83%-7.58%
'26/07/1782.15-4.6-5.3%-2.94%42671.27-2953.71-6.47%+2.95%+1.17%-5.89%
'26/07/1686.75-1.75-1.98%-4.86%45624.98-6.61-0.01%+2.93%-1.97%-7.79%
'26/07/1588.5+1.2+1.37%-3.55%45631.59+893.64+2%+4.99%-0.63%-8.54%
'26/07/1487.3+1.05+1.22%-2.38%44737.95-642.57-1.42%+3.5%+2.64%-5.88%
'26/07/1386.25-0.95-1.09%-3.44%45380.52+25.91+0.06%+3.56%-1.15%-7%
'26/07/0987.2-0.2-0.23%-3.66%45354.61-379.8-0.83%+2.7%+0.6%-6.36%
'26/07/0887.4-0.55-0.63%-4.26%45734.41+255.3+0.56%+3.28%-1.19%-7.54%
'26/07/0787.95-1.75-1.95%-6.13%45479.11-1077.28-2.31%+0.89%+0.36%-7.02%
'26/07/0689.7+0.05+0.06%-6.08%46556.39-224.23-0.48%+0.4%+0.54%-6.48%
'26/07/0389.6500%-6.08%46780.62+36.46+0.08%+0.48%-0.08%-6.56%
'26/07/0289.65-1.4-1.54%-7.52%46744.16-274.83-0.58%-0.1%-0.96%-7.42%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0191.05+0.2+0.22%-7.32%47018.99+893.08+1.94%+1.83%-1.72%-9.15%
'26/06/3090.85+2+2.25%-5.23%46125.91+1126.01+2.5%+4.38%-0.25%-9.61%
'26/06/2988.85-0.5-0.56%-5.76%44999.9+428.14+0.96%+5.38%-1.52%-11.1%
'26/06/2689.35-3.6-3.87%-9.41%44571.76-1683.5-3.64%+1.54%-0.23%-11%
'26/06/2592.95+3.45+3.85%-5.92%46255.26+211.66+0.46%+2.01%+3.39%-7.93%
'26/06/2489.5-1.25-1.38%-7.22%46043.6-1057.05-2.24%-0.28%+0.86%-6.94%
'26/06/2390.75-2.8-2.99%-9.99%47100.65-640.86-1.34%-1.62%-1.65%-8.38%
'26/06/2293.55+1.6+1.74%-8.43%47741.51+1276.31+2.75%+1.09%-1.01%-9.51%
'26/06/1891.95+1.95+2.17%-6.44%46465.2+587.81+1.28%+2.38%+0.89%-8.83%
'26/06/1790+0.2+0.22%-6.24%45877.39+68.2+0.15%+2.53%+0.07%-8.77%
'26/06/1689.8+0.5+0.56%-5.71%45809.19+412.2+0.91%+3.46%-0.35%-9.18%
'26/06/1589.3+3.45+4.02%-1.92%45396.99+1227.95+2.78%+6.34%+1.24%-8.26%
'26/06/1285.85+3+3.62%+1.63%44169.04+1019.58+2.36%+8.85%+1.26%-7.22%
'26/06/1182.85+0.4+0.49%+2.12%43149.46-76.08-0.18%+8.66%+0.67%-6.54%
'26/06/1082.45-1.75-2.08%0%43225.54-1478.9-3.31%+5.07%+1.23%-5.07%
'26/06/0984.2+2.15+2.62%+2.62%44704.44+1201.66+2.76%+7.97%-0.14%-5.35%
'26/06/0882.05-3.9-4.54%-2.04%43502.78-1568.16-3.48%+4.21%-1.06%-6.25%
'26/06/0585.95-0.65-0.75%-2.77%45070.94-606.52-1.33%+2.83%+0.58%-5.6%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0486.6-1.75-1.98%-4.7%45677.46-781.7-1.68%+1.1%-0.3%-5.8%
'26/06/0388.35+2.6+3.03%-1.81%46459.16+901.85+1.98%+3.1%+1.05%-4.91%
'26/06/0285.75-0.1-0.12%-1.92%45557.31+219.4+0.48%+3.6%-0.6%-5.52%
'26/06/0185.85+0.4+0.47%-1.46%45337.91+604.97+1.35%+5%-0.88%-6.46%
'26/05/2985.45+2.65+3.2%+1.69%44732.94+1096.5+2.51%+7.64%+0.69%-5.95%
'26/05/2882.8-1.3-1.55%+0.12%43636.44-620.36-1.4%+6.13%-0.15%-6.01%
'26/05/2784.1+0.2+0.24%+0.36%44256.8+731.43+1.68%+7.91%-1.44%-7.56%
'26/05/2683.9-0.3-0.36%0%43525.37-119.03-0.27%+7.62%-0.09%-7.62%
'26/05/2584.2+2.35+2.87%+2.87%43644.4+1376.43+3.26%+11.1%-0.39%-8.25%
'26/05/2281.85+1.85+2.31%+5.25%42267.97+899.76+2.18%+13.5%+0.13%-8.29%
'26/05/2180+3+3.9%+9.35%41368.21+1347.39+3.37%+17.4%+0.53%-8.01%
'26/05/2077-1.15-1.47%+7.74%40020.82-154.74-0.39%+16.9%-1.08%-9.17%
'26/05/1978.15-0.75-0.95%+6.72%40175.56-716.26-1.75%+14.9%+0.8%-8.15%
'26/05/1878.9-0.5-0.63%+6.05%40891.82-280.54-0.68%+14.1%+0.05%-8.04%
'26/05/1579.4-1.8-2.22%+3.69%41172.36-579.39-1.39%+12.5%-0.83%-8.8%
'26/05/1481.2-0.45-0.55%+3.12%41751.75+377.25+0.91%+13.5%-1.46%-10.4%
'26/05/1381.65+0.65+0.8%+3.95%41374.5-523.82-1.25%+12.1%+2.05%-8.15%
'26/05/1281+0.2+0.25%+4.21%41898.32+108.26+0.26%+12.4%-0.01%-8.19%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1180.8-0.15-0.19%+4.01%41790.06+186.12+0.45%+12.9%-0.64%-8.88%
'26/05/0880.95-0.65-0.8%+3.19%41603.94-329.84-0.79%+12%-0.01%-8.82%
'26/05/0781.6+2.55+3.23%+6.51%41933.78+794.93+1.93%+14.2%+1.3%-7.66%
'26/05/0679.05+2.2+2.86%+9.56%41138.85+369.56+0.91%+15.2%+1.95%-5.64%
'26/05/0576.85-0.6-0.77%+8.72%40769.29+64.15+0.16%+15.4%-0.93%-6.68%
'26/05/0477.45+1.15+1.51%+10.4%40705.14+1778.51+4.57%+20.7%-3.06%-10.3%
'26/04/3076.3-0.15-0.2%+10.1%38926.63-376.87-0.96%+19.5%+0.76%-9.37%
'26/04/2976.45-0.9-1.16%+8.86%39303.5-218.23-0.55%+18.8%-0.61%-9.99%
'26/04/2877.35-0.95-1.21%+7.54%39521.73-94.9-0.24%+18.6%-0.97%-11%
'26/04/2778.3+1.5+1.95%+9.64%39616.63+684.23+1.76%+20.6%+0.19%-11%
'26/04/2476.8+0.65+0.85%+10.6%38932.4+1218.25+3.23%+24.5%-2.38%-14%
'26/04/2376.15-0.6-0.78%+9.71%37714.15-164.32-0.43%+24%-0.35%-14.3%
'26/04/2276.75+0.05+0.07%+9.78%37878.47+273.36+0.73%+24.9%-0.66%-15.1%
'26/04/2176.7+0.7+0.92%+10.8%37605.11+646.31+1.75%+27.1%-0.83%-16.3%
'26/04/207600%+10.8%36958.8+154.46+0.42%+27.6%-0.42%-16.8%
'26/04/1776-0.8-1.04%+9.64%36804.34-327.68-0.88%+26.5%-0.16%-16.9%
'26/04/1676.8+1.6+2.13%+12%37132.02+409.88+1.12%+27.9%+1.01%-15.9%
'26/04/1575.2+0.55+0.74%+12.8%36722.14+426.02+1.17%+29.4%-0.43%-16.6%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1474.65+1.65+2.26%+15.3%36296.12+838.83+2.37%+32.5%-0.11%-17.1%
'26/04/1373-0.6-0.82%+14.4%35457.29+39.46+0.11%+32.6%-0.93%-18.2%
'26/04/1073.6+1.25+1.73%+16.4%35417.83+556.67+1.6%+34.7%+0.13%-18.4%
'26/04/0972.35-0.4-0.55%+15.7%34861.16+99.78+0.29%+35.1%-0.84%-19.4%
'26/04/0872.75+3.5+5.05%+21.6%34761.38+1531.56+4.61%+41.3%+0.44%-19.8%
'26/04/0769.25+1.15+1.69%+23.6%33229.82+657.39+2.02%+44.2%-0.33%-20.6%
'26/04/0268.1-1.2-1.73%+21.5%32572.43-602.39-1.82%+41.6%+0.09%-20.1%
'26/04/0169.3+2.85+4.29%+26.7%33174.82+1451.83+4.58%+48.1%-0.29%-21.4%
'26/03/3166.45-0.55-0.82%+25.7%31722.99-795.17-2.45%+44.4%+1.63%-18.8%
'26/03/3067-2.15-3.11%+21.8%32518.16-594.43-1.8%+41.8%-1.31%-20.1%
'26/03/2769.15+0.4+0.58%+22.5%33112.59-225.03-0.68%+40.9%+1.26%-18.4%
'26/03/2668.75-0.55-0.79%+21.5%33337.62-101.49-0.3%+40.5%-0.49%-19%
'26/03/2569.3+2.5+3.74%+26%33439.11+826.87+2.54%+44%+1.2%-18%
'26/03/2466.8+0.35+0.53%+26.7%32612.24-110.26-0.34%+43.5%+0.87%-16.8%
'26/03/2366.45-2.55-3.7%+22%32722.5-821.38-2.45%+40%-1.25%-18%
'26/03/2069-0.05-0.07%+21.9%33543.88-145.8-0.43%+39.4%+0.36%-17.5%
'26/03/1969.05-1.95-2.75%+18.6%33689.68-658.9-1.92%+36.7%-0.83%-18.2%
'26/03/1871+1.4+2.01%+21%34348.58+512.01+1.51%+38.8%+0.5%-17.8%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1769.6+0.55+0.8%+21.9%33836.57+494.06+1.48%+40.9%-0.68%-18.9%
'26/03/1669.05-0.2-0.29%+21.6%33342.51-57.81-0.17%+40.6%-0.12%-19%
'26/03/1369.25-0.6-0.86%+20.5%33400.32-181.54-0.54%+39.9%-0.32%-19.3%
'26/03/1269.85-1.55-2.17%+17.9%33581.86-532.33-1.56%+37.7%-0.61%-19.8%
'26/03/1171.4+1.65+2.37%+20.7%34114.19+1342.32+4.1%+43.3%-1.73%-22.6%
'26/03/1069.75+2.1+3.1%+24.5%32771.87+661.45+2.06%+46.3%+1.04%-21.8%
'26/03/0967.65-4.2-5.85%+17.2%32110.42-1489.12-4.43%+39.8%-1.42%-22.6%
'26/03/0671.8500%+17.2%33599.54-73.4-0.22%+39.5%+0.22%-22.3%
'26/03/0571.85+1.9+2.72%+20.4%33672.94+844.06+2.57%+43.1%+0.15%-22.7%
'26/03/0469.95-3.15-4.31%+15.2%32828.88-1494.77-4.35%+36.8%+0.04%-21.7%
'26/03/0373.1-1.95-2.6%+12.2%34323.65-771.44-2.2%+33.8%-0.4%-21.6%
'26/03/0275.05-0.9-1.18%+10.9%35095.09-319.4-0.9%+32.6%-0.28%-21.8%
'26/02/2675.95-0.2-0.26%+10.6%35414.49+1.420%+32.6%-0.26%-22.1%
'26/02/2576.15+1.9+2.56%+13.4%35413.07+712.25+2.05%+35.4%+0.51%-22%
'26/02/2474.25+0.05+0.07%+13.5%34700.82+927.56+2.75%+39.1%-2.68%-25.6%
'26/02/2374.2-1.25-1.66%+11.6%33773.26+167.55+0.5%+39.8%-2.16%-28.2%
'26/02/1175.45+0.85+1.14%+12.9%33605.71+532.74+1.61%+42%-0.47%-29.2%
'26/02/1074.6+1.45+1.98%+15.1%33072.97+668.35+2.06%+44.9%-0.08%-29.8%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0973.15+3.4+4.87%+20.7%32404.62+621.7+1.96%+47.8%+2.91%-27.1%
'26/02/0669.75+0.4+0.58%+21.4%31782.92-18.35-0.06%+47.7%+0.64%-26.3%
'26/02/0569.35-0.75-1.07%+20.1%31801.27-488.54-1.51%+45.5%+0.44%-25.3%
'26/02/0470.1-0.3-0.43%+19.6%32289.81+94.45+0.29%+45.9%-0.72%-26.3%
'26/02/0370.4+2.25+3.3%+23.6%32195.36+571.33+1.81%+48.5%+1.49%-25%
'26/02/0268.15-0.75-1.09%+22.2%31624.03-439.72-1.37%+46.5%+0.28%-24.3%
'26/01/3068.9-0.05-0.07%+22.1%32063.75-472.52-1.45%+44.4%+1.38%-22.2%
'26/01/2968.95+0.6+0.88%+23.2%32536.27-267.55-0.82%+43.2%+1.7%-20%
'26/01/2868.35-0.35-0.51%+22.6%32803.82+485.9+1.5%+45.3%-2.01%-22.8%
'26/01/2768.7+0.45+0.66%+23.4%32317.92+253.4+0.79%+46.5%-0.13%-23.1%
'26/01/2668.25-1.05-1.52%+21.5%32064.52+103.01+0.32%+47%-1.84%-25.5%
'26/01/2369.3-0.25-0.36%+21.1%31961.51+215.43+0.68%+48%-1.04%-26.9%
'26/01/2269.55+1.65+2.43%+24%31746.08+499.71+1.6%+50.3%+0.83%-26.3%
'26/01/2167.9-0.4-0.59%+23.3%31246.37-513.62-1.62%+47.9%+1.03%-24.6%
'26/01/2068.3-0.65-0.94%+22.1%31759.99+120.7+0.38%+48.5%-1.32%-26.3%
'26/01/1968.95-0.7-1.01%+20.9%31639.29+230.59+0.73%+49.5%-1.74%-28.7%
'26/01/1669.65+0.3+0.43%+21.4%31408.7+598.12+1.94%+52.4%-1.51%-31%
'26/01/1569.35-0.5-0.72%+20.5%30810.58-131.2-0.42%+51.8%-0.3%-31.3%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1469.85+0.9+1.31%+22.1%30941.78+234.56+0.76%+53%+0.55%-30.8%
'26/01/1368.95-0.1-0.14%+21.9%30707.22+139.93+0.46%+53.7%-0.6%-31.7%
'26/01/1269.05+2.3+3.45%+26.1%30567.29+278.33+0.92%+55.1%+2.53%-28.9%
'26/01/0966.75+0.65+0.98%+27.4%30288.96-71.59-0.24%+54.7%+1.22%-27.3%
'26/01/0866.1-0.75-1.12%+26%30360.55-74.92-0.25%+54.3%-0.87%-28.4%
'26/01/0766.85-0.65-0.96%+24.7%30435.47-140.83-0.46%+53.6%-0.5%-28.9%
'26/01/0667.5+0.8+1.2%+26.2%30576.3+471.26+1.57%+56%-0.37%-29.8%
'26/01/0566.7+1.2+1.83%+28.5%30105.04+755.23+2.57%+60%-0.74%-31.5%
'26/01/0265.5+0.7+1.08%+29.9%29349.81+386.21+1.33%+62.2%-0.25%-32.2%
'25/12/3164.8-0.1-0.15%+29.7%28963.6+256.47+0.89%+63.6%-1.04%-33.9%
'25/12/3064.9-0.1-0.15%+29.5%28707.13-103.76-0.36%+63%+0.21%-33.5%
'25/12/2965-0.3-0.46%+28.9%28810.89+254.87+0.89%+64.5%-1.35%-35.5%
'25/12/2665.3+0.45+0.69%+29.8%28556.02+184.04+0.65%+65.6%+0.04%-35.7%
'25/12/2464.85+0.15+0.23%+30.1%28371.98+61.51+0.22%+65.9%+0.01%-35.8%
'25/12/2364.7-0.15-0.23%+29.8%28310.47+160.83+0.57%+66.9%-0.8%-37%
'25/12/2264.85+1+1.57%+31.9%28149.64+453.29+1.64%+69.6%-0.07%-37.7%
'25/12/1963.85+0.65+1.03%+33.2%27696.35+227.82+0.83%+71%+0.2%-37.8%
'25/12/1863.2-0.4-0.63%+32.4%27468.53-56.64-0.21%+70.6%-0.42%-38.3%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1763.6-0.1-0.16%+32.2%27525.17-11.49-0.04%+70.6%-0.12%-38.4%
'25/12/1663.7-0.7-1.09%+30.7%27536.66-330.28-1.19%+68.6%+0.1%-37.8%
'25/12/1564.4-0.65-1%+29.4%27866.94-331.08-1.17%+66.6%+0.17%-37.1%
'25/12/1265.05+0.6+0.93%+30.6%28198.02+173.27+0.62%+67.6%+0.31%-37%
'25/12/1164.45-0.35-0.54%+29.9%28024.75-375.98-1.32%+65.4%+0.78%-35.4%
'25/12/1064.8-0.2-0.31%+29.5%28400.73+218.13+0.77%+66.7%-1.08%-37.1%
'25/12/0965-0.05-0.08%+29.4%28182.6-121.18-0.43%+65.9%+0.35%-36.5%
'25/12/0865.05+0.2+0.31%+29.8%28303.78+322.89+1.15%+67.9%-0.84%-38%
'25/12/0564.85-0.55-0.84%+28.7%27980.89+185.18+0.67%+69%-1.51%-40.2%
'25/12/0465.4+0.95+1.47%+30.6%27795.71+2.67+0.01%+69%+1.46%-38.4%
'25/12/0364.45+0.85+1.34%+32.4%27793.04+228.77+0.83%+70.4%+0.51%-38%
'25/12/0263.6+0.1+0.16%+32.6%27564.27+221.74+0.81%+71.8%-0.65%-39.2%
'25/12/0163.5-1.15-1.78%+30.2%27342.53-283.95-1.03%+70%-0.75%-39.8%
'25/11/2864.65+0.05+0.08%+30.3%27626.48+71.95+0.26%+70.5%-0.18%-40.1%
'25/11/2764.6+0.65+1.02%+31.7%27554.53+144.99+0.53%+71.4%+0.49%-39.7%
'25/11/2663.95+1.3+2.08%+34.4%27409.54+497.37+1.85%+74.5%+0.23%-40.1%
'25/11/2562.65-0.5-0.79%+33.3%26912.17+407.93+1.54%+77.2%-2.33%-43.9%
'25/11/2463.15+0.5+0.8%+34.4%26504.24+69.3+0.26%+77.7%+0.54%-43.3%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2162.65-1.75-2.72%+30.7%26434.94-991.42-3.61%+71.3%+0.89%-40.5%
'25/11/2064.4+1.7+2.71%+34.3%27426.36+846.24+3.18%+76.7%-0.47%-42.4%
'25/11/1962.7-0.4-0.63%+33.4%26580.12-176-0.66%+75.5%+0.03%-42.1%
'25/11/1863.1-2-3.07%+29.3%26756.12-691.19-2.52%+71.1%-0.55%-41.8%
'25/11/1765.1+0.2+0.31%+29.7%27447.31+49.81+0.18%+71.4%+0.13%-41.7%
'25/11/1464.9-1.2-1.82%+27.4%27397.5-506.06-1.81%+68.3%-0.01%-40.9%
'25/11/1366.1+0.45+0.69%+28.3%27903.56-43.53-0.16%+68.1%+0.85%-39.8%
'25/11/1265.65+0.3+0.46%+28.8%27947.09+162.14+0.58%+69%-0.12%-40.2%
'25/11/1165.35-0.35-0.53%+28.2%27784.95-84.56-0.3%+68.5%-0.23%-40.4%
'25/11/1065.7+1.2+1.86%+30.5%27869.51+218.1+0.79%+69.9%+1.07%-39.3%
'25/11/0764.5-1.15-1.75%+28.3%27651.41-248.04-0.89%+68.4%-0.86%-40.1%
'25/11/0665.65+0.95+1.47%+30.1%27899.45+182.39+0.66%+69.5%+0.81%-39.3%
'25/11/0564.7-2.3-3.43%+25.7%27717.06-399.5-1.42%+67.1%-2.01%-41.4%
'25/11/0467-0.25-0.37%+25.2%28116.56-218.03-0.77%+65.8%+0.4%-40.6%
'25/11/0367.25-0.05-0.07%+25.1%28334.59+101.24+0.36%+66.4%-0.43%-41.3%
'25/10/3167.3+1.4+2.12%+27.8%28233.35-54.18-0.19%+66%+2.31%-38.3%
'25/10/3065.9-0.25-0.38%+27.3%28287.53-7.21-0.03%+66%-0.35%-38.7%
'25/10/2966.15+1.7+2.64%+30.6%28294.74+345.63+1.24%+68.1%+1.4%-37.4%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2864.45-0.35-0.54%+29.9%27949.11-44.52-0.16%+67.8%-0.38%-37.8%
'25/10/2764.8+2.2+3.51%+34.5%27993.63+461.37+1.68%+70.6%+1.83%-36.1%
'25/10/2362.6-0.85-1.34%+32.7%27532.26-116.65-0.42%+69.9%-0.92%-37.2%
'25/10/2263.45-0.25-0.39%+32.2%27648.91-103.5-0.37%+69.2%-0.02%-37.1%
'25/10/2163.7+0.55+0.87%+33.3%27752.41+63.78+0.23%+69.6%+0.64%-36.3%
'25/10/2063.15+1.7+2.77%+37%27688.63+386.26+1.41%+72%+1.36%-35%
'25/10/1761.45-0.7-1.13%+35.5%27302.37-345.5-1.25%+69.9%+0.12%-34.4%
'25/10/1662.15+0.8+1.3%+37.2%27647.87+372.16+1.36%+72.2%-0.06%-35%