≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / K線比較(日)

00646 元大S&P500

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.6578.8-0.15-0.19%0.38%78.578.778.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,3434.98億3,9121.62張/筆78.5178.65 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3864.24億4,6971.15張/筆78.71+0.45 (+0.57%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.19%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1378.65-0.15-0.19%-0.19%48341.31-960.65-1.95%-1.95%+1.76%+1.76%
'26/10/1278.8+0.45+0.57%+0.38%49301.96-11.48-0.02%-1.97%+0.59%+2.35%
'26/10/0878.35+0.2+0.26%+0.64%49313.44-492.93-0.99%-2.94%+1.25%+3.58%
'26/10/0778.15+0.3+0.39%+1.03%49806.37-16.18-0.03%-2.97%+0.42%+4%
'26/10/0677.85+0.6+0.78%+1.81%49822.55+110.51+0.22%-2.76%+0.56%+4.57%
'26/10/0577.2500%+1.81%49712.04+1236.3+2.55%-0.28%-2.55%+2.09%
'26/10/0277.25-0.25-0.32%+1.48%48475.74+122.25+0.25%-0.03%-0.57%+1.51%
'26/10/0177.5+0.35+0.45%+1.94%48353.49+413.36+0.86%+0.84%-0.41%+1.11%
'26/09/3077.15+0.25+0.33%+2.28%47940.13+308.17+0.65%+1.49%-0.32%+0.79%
'26/09/2976.9-0.25-0.32%+1.94%47631.96-392.64-0.82%+0.66%+0.5%+1.28%
'26/09/2477.15-0.45-0.58%+1.35%48024.6-132.69-0.28%+0.38%-0.3%+0.97%
'26/09/2377.600%+1.35%48157.29+357.12+0.75%+1.13%-0.75%+0.22%
'26/09/2277.6+0.8+1.04%+2.41%47800.17+81.33+0.17%+1.3%+0.87%+1.1%
'26/09/2176.8+0.2+0.26%+2.68%47718.84+538.09+1.14%+2.46%-0.88%+0.22%
'26/09/1876.6+0.3+0.39%+3.08%47180.75+892.75+1.93%+4.44%-1.54%-1.36%
'26/09/1776.3+0.2+0.26%+3.35%46288+439.1+0.96%+5.44%-0.7%-2.09%
'26/09/1676.1-0.1-0.13%+3.22%45848.9+337.41+0.74%+6.22%-0.87%-3%
'26/09/1576.2+0.05+0.07%+3.28%45511.49-351.03-0.77%+5.4%+0.84%-2.12%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1476.15+0.3+0.4%+3.69%45862.52-322.33-0.7%+4.67%+1.1%-0.98%
'26/09/1175.85-0.15-0.2%+3.49%46184.85-755.64-1.61%+2.98%+1.41%+0.5%
'26/09/1076-0.1-0.13%+3.35%46940.49-242.87-0.51%+2.45%+0.38%+0.9%
'26/09/0976.1-0.4-0.52%+2.81%47183.36+77.58+0.16%+2.62%-0.68%+0.19%
'26/09/0876.5-0.35-0.46%+2.34%47105.78-220.49-0.47%+2.14%+0.01%+0.2%
'26/09/0776.85-0.7-0.9%+1.42%47326.27+775.14+1.67%+3.85%-2.57%-2.43%
'26/09/0477.55+1.05+1.37%+2.81%46551.13+693.47+1.51%+5.42%-0.14%-2.61%
'26/09/0376.5+0.25+0.33%+3.15%45857.66-307.06-0.67%+4.71%+1%-1.57%
'26/09/0276.25-0.3-0.39%+2.74%46164.72-784-1.67%+2.97%+1.28%-0.22%
'26/09/0176.55-0.2-0.26%+2.48%46948.72+820.25+1.78%+4.8%-2.04%-2.32%
'26/08/3176.75-0.1-0.13%+2.34%46128.47-202.98-0.44%+4.34%+0.31%-2%
'26/08/2876.85-0.1-0.13%+2.21%46331.45+356.23+0.77%+5.15%-0.9%-2.94%
'26/08/2776.9500%+2.21%45975.22+142.6+0.31%+5.47%-0.31%-3.26%
'26/08/2676.9500%+2.21%45832.62+663.16+1.47%+7.02%-1.47%-4.81%
'26/08/2576.95+0.2+0.26%+2.48%45169.46+407.14+0.91%+8%-0.65%-5.52%
'26/08/2476.7500%+2.48%44762.32-461.97-1.02%+6.89%+1.02%-4.42%
'26/08/2176.75-0.8-1.03%+1.42%45224.29+290.55+0.65%+7.58%-1.68%-6.17%
'26/08/2077.55+0.45+0.58%+2.01%44933.74+214.39+0.48%+8.1%+0.1%-6.09%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1977.1-0.15-0.19%+1.81%44719.35-589.33-1.3%+6.69%+1.11%-4.88%
'26/08/1877.25-0.95-1.21%+0.58%45308.68-548.59-1.2%+5.42%-0.01%-4.84%
'26/08/1778.2-0.4-0.51%+0.06%45857.27+46.26+0.1%+5.52%-0.61%-5.46%
'26/08/1478.6+0.15+0.19%+0.25%45811.01-210.47-0.46%+5.04%+0.65%-4.79%
'26/08/1378.45+0.1+0.13%+0.38%46021.48+503.41+1.11%+6.2%-0.98%-5.82%
'26/08/1278.35-0.4-0.51%-0.13%45518.07+397.35+0.88%+7.14%-1.39%-7.26%
'26/08/1178.75+0.05+0.06%-0.06%45120.72+191.96+0.43%+7.6%-0.37%-7.66%
'26/08/1078.7+0.45+0.58%+0.51%44928.76+702.85+1.59%+9.31%-1.01%-8.79%
'26/08/0778.25-0.2-0.25%+0.25%44225.91-170.79-0.38%+8.88%+0.13%-8.63%
'26/08/0678.45-0.5-0.63%-0.38%44396.7-214.9-0.48%+8.36%-0.15%-8.74%
'26/08/0578.95+1.25+1.61%+1.22%44611.6+1250.94+2.88%+11.5%-1.27%-10.3%
'26/08/0477.7+0.9+1.17%+2.41%43360.66-25.75-0.06%+11.4%+1.23%-9.01%
'26/08/0376.8+0.6+0.79%+3.22%43386.41+266.66+0.62%+12.1%+0.17%-8.89%
'26/07/3176.2+1.4+1.87%+5.15%43119.75+3186.45+7.98%+21.1%-6.11%-15.9%
'26/07/3074.8-0.75-0.99%+4.1%39933.3-105.88-0.26%+20.7%-0.73%-16.6%
'26/07/2975.55+0.4+0.53%+4.66%40039.18-1564.18-3.76%+16.2%+4.29%-11.5%
'26/07/2875.15-1.05-1.38%+3.22%41603.36-2030.83-4.65%+10.8%+3.27%-7.57%
'26/07/2776.2+0.7+0.93%+4.17%43634.19-20.65-0.05%+10.7%+0.98%-6.56%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2475.5-0.6-0.79%+3.35%43654.84-1195.97-2.67%+7.78%+1.88%-4.43%
'26/07/2376.1-0.35-0.46%+2.88%44850.81+25.03+0.06%+7.84%-0.52%-4.96%
'26/07/2276.45+0.3+0.39%+3.28%44825.78+592.91+1.34%+9.29%-0.95%-6.01%
'26/07/2176.15+0.05+0.07%+3.35%44232.87+1783.17+4.2%+13.9%-4.13%-10.5%
'26/07/2076.1+0.05+0.07%+3.42%42449.7-221.57-0.52%+13.3%+0.59%-9.87%
'26/07/1776.05-0.8-1.04%+2.34%42671.27-2953.71-6.47%+5.95%+5.43%-3.61%
'26/07/1676.85+0.3+0.39%+2.74%45624.98-6.61-0.01%+5.94%+0.4%-3.19%
'26/07/1576.55+0.35+0.46%+3.22%45631.59+893.64+2%+8.05%-1.54%-4.84%
'26/07/1476.2+0.15+0.2%+3.42%44737.95-642.57-1.42%+6.52%+1.62%-3.11%
'26/07/1376.05+0.3+0.4%+3.83%45380.52+25.91+0.06%+6.59%+0.34%-2.76%
'26/07/0975.75+0.05+0.07%+3.9%45354.61-379.8-0.83%+5.7%+0.9%-1.8%
'26/07/0875.7-0.2-0.26%+3.62%45734.41+255.3+0.56%+6.29%-0.82%-2.67%
'26/07/0775.9+0.25+0.33%+3.97%45479.11-1077.28-2.31%+3.83%+2.64%+0.13%
'26/07/0675.65+0.45+0.6%+4.59%46556.39-224.23-0.48%+3.34%+1.08%+1.25%
'26/07/0375.2+0.2+0.27%+4.87%46780.62+36.46+0.08%+3.42%+0.19%+1.45%
'26/07/0275+0.05+0.07%+4.94%46744.16-274.83-0.58%+2.81%+0.65%+2.12%
'26/07/0174.95+0.3+0.4%+5.36%47018.99+893.08+1.94%+4.8%-1.54%+0.56%
'26/06/3074.65+0.45+0.61%+6%46125.91+1126.01+2.5%+7.43%-1.89%-1.43%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2974.2+0.85+1.16%+7.23%44999.9+428.14+0.96%+8.46%+0.2%-1.23%
'26/06/2673.35-0.8-1.08%+6.07%44571.76-1683.5-3.64%+4.51%+2.56%+1.56%
'26/06/2574.15+0.4+0.54%+6.64%46255.26+211.66+0.46%+4.99%+0.08%+1.65%
'26/06/2473.75+0.05+0.07%+6.72%46043.6-1057.05-2.24%+2.63%+2.31%+4.08%
'26/06/2373.7-0.6-0.81%+5.85%47100.65-640.86-1.34%+1.26%+0.53%+4.6%
'26/06/2274.3+0.05+0.07%+5.93%47741.51+1276.31+2.75%+4.04%-2.68%+1.89%
'26/06/1874.25-0.4-0.54%+5.36%46465.2+587.81+1.28%+5.37%-1.82%-0.01%
'26/06/1774.65-0.25-0.33%+5.01%45877.39+68.2+0.15%+5.53%-0.48%-0.52%
'26/06/1674.9+0.4+0.54%+5.57%45809.19+412.2+0.91%+6.49%-0.37%-0.92%
'26/06/1574.5+0.95+1.29%+6.93%45396.99+1227.95+2.78%+9.45%-1.49%-2.51%
'26/06/1273.55+0.8+1.1%+8.11%44169.04+1019.58+2.36%+12%-1.26%-3.92%
'26/06/1172.75-0.4-0.55%+7.52%43149.46-76.08-0.18%+11.8%-0.37%-4.32%
'26/06/1073.15-0.55-0.75%+6.72%43225.54-1478.9-3.31%+8.14%+2.56%-1.42%
'26/06/0973.7+0.35+0.48%+7.23%44704.44+1201.66+2.76%+11.1%-2.28%-3.9%
'26/06/0873.35-1.35-1.81%+5.29%43502.78-1568.16-3.48%+7.26%+1.67%-1.97%
'26/06/0574.7+0.25+0.34%+5.64%45070.94-606.52-1.33%+5.83%+1.67%-0.19%
'26/06/0474.45-0.75-1%+4.59%45677.46-781.7-1.68%+4.05%+0.68%+0.54%
'26/06/0375.2+0.2+0.27%+4.87%46459.16+901.85+1.98%+6.11%-1.71%-1.24%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0275+0.05+0.07%+4.94%45557.31+219.4+0.48%+6.62%-0.41%-1.69%
'26/06/0174.95+0.25+0.33%+5.29%45337.91+604.97+1.35%+8.07%-1.02%-2.78%
'26/05/2974.7+0.6+0.81%+6.14%44732.94+1096.5+2.51%+10.8%-1.7%-4.64%
'26/05/2874.1-0.25-0.34%+5.78%43636.44-620.36-1.4%+9.23%+1.06%-3.45%
'26/05/2774.35-0.1-0.13%+5.64%44256.8+731.43+1.68%+11.1%-1.81%-5.42%
'26/05/2674.45-0.2-0.27%+5.36%43525.37-119.03-0.27%+10.8%0%-5.4%
'26/05/2574.65+0.4+0.54%+5.93%43644.4+1376.43+3.26%+14.4%-2.72%-8.44%
'26/05/2274.25+0.25+0.34%+6.28%42267.97+899.76+2.18%+16.9%-1.84%-10.6%
'26/05/2174+0.8+1.09%+7.45%41368.21+1347.39+3.37%+20.8%-2.28%-13.3%
'26/05/2073.2-0.2-0.27%+7.15%40020.82-154.74-0.39%+20.3%+0.12%-13.2%
'26/05/1973.4+0.1+0.14%+7.3%40175.56-716.26-1.75%+18.2%+1.89%-10.9%
'26/05/1873.3-0.65-0.88%+6.36%40891.82-280.54-0.68%+17.4%-0.2%-11.1%
'26/05/1573.95+0.1+0.14%+6.5%41172.36-579.39-1.39%+15.8%+1.53%-9.28%
'26/05/1473.85+0.35+0.48%+7.01%41751.75+377.25+0.91%+16.8%-0.43%-9.83%
'26/05/1373.5+0.45+0.62%+7.67%41374.5-523.82-1.25%+15.4%+1.87%-7.71%
'26/05/1273.05+0.25+0.34%+8.04%41898.32+108.26+0.26%+15.7%+0.08%-7.64%
'26/05/1172.8+0.25+0.34%+8.41%41790.06+186.12+0.45%+16.2%-0.11%-7.79%
'26/05/0872.55-0.45-0.62%+7.74%41603.94-329.84-0.79%+15.3%+0.17%-7.54%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0773+0.7+0.97%+8.78%41933.78+794.93+1.93%+17.5%-0.96%-8.72%
'26/05/0672.3+0.65+0.91%+9.77%41138.85+369.56+0.91%+18.6%0%-8.8%
'26/05/0571.65-0.4-0.56%+9.16%40769.29+64.15+0.16%+18.8%-0.72%-9.6%
'26/05/0472.05+1.1+1.55%+10.9%40705.14+1778.51+4.57%+24.2%-3.02%-13.3%
'26/04/3070.95+0.05+0.07%+10.9%38926.63-376.87-0.96%+23%+1.03%-12.1%
'26/04/2970.9-0.15-0.21%+10.7%39303.5-218.23-0.55%+22.3%+0.34%-11.6%
'26/04/2871.05+0.55+0.78%+11.6%39521.73-94.9-0.24%+22%+1.02%-10.5%
'26/04/2770.5+0.15+0.21%+11.8%39616.63+684.23+1.76%+24.2%-1.55%-12.4%
'26/04/2470.3500%+11.8%38932.4+1218.25+3.23%+28.2%-3.23%-16.4%
'26/04/2370.35+0.1+0.14%+12%37714.15-164.32-0.43%+27.6%+0.57%-15.7%
'26/04/2270.25-0.1-0.14%+11.8%37878.47+273.36+0.73%+28.5%-0.87%-16.8%
'26/04/2170.35+0.3+0.43%+12.3%37605.11+646.31+1.75%+30.8%-1.32%-18.5%
'26/04/2070.05+0.2+0.29%+12.6%36958.8+154.46+0.42%+31.3%-0.13%-18.7%
'26/04/1769.85+0.15+0.22%+12.8%36804.34-327.68-0.88%+30.2%+1.1%-17.3%
'26/04/1669.7+0.45+0.65%+13.6%37132.02+409.88+1.12%+31.6%-0.47%-18.1%
'26/04/1569.25+0.75+1.09%+14.8%36722.14+426.02+1.17%+33.2%-0.08%-18.4%
'26/04/1468.5+0.75+1.11%+16.1%36296.12+838.83+2.37%+36.3%-1.26%-20.2%
'26/04/1367.75-0.4-0.59%+15.4%35457.29+39.46+0.11%+36.5%-0.7%-21.1%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1068.15+0.5+0.74%+16.3%35417.83+556.67+1.6%+38.7%-0.86%-22.4%
'26/04/0967.65-0.2-0.29%+15.9%34861.16+99.78+0.29%+39.1%-0.58%-23.1%
'26/04/0867.85+1.6+2.42%+18.7%34761.38+1531.56+4.61%+45.5%-2.19%-26.8%
'26/04/0766.25+0.8+1.22%+20.2%33229.82+657.39+2.02%+48.4%-0.8%-28.2%
'26/04/0265.45-0.3-0.46%+19.6%32572.43-602.39-1.82%+45.7%+1.36%-26.1%
'26/04/0165.75+1.2+1.86%+21.8%33174.82+1451.83+4.58%+52.4%-2.72%-30.5%
'26/03/3164.55+0.35+0.55%+22.5%31722.99-795.17-2.45%+48.7%+3%-26.2%
'26/03/3064.2-1.25-1.91%+20.2%32518.16-594.43-1.8%+46%-0.11%-25.8%
'26/03/2765.45-0.5-0.76%+19.3%33112.59-225.03-0.68%+45%-0.08%-25.7%
'26/03/2665.95-0.45-0.68%+18.4%33337.62-101.49-0.3%+44.6%-0.38%-26.1%
'26/03/2566.4+0.6+0.91%+19.5%33439.11+826.87+2.54%+48.2%-1.63%-28.7%
'26/03/2465.8+0.4+0.61%+20.3%32612.24-110.26-0.34%+47.7%+0.95%-27.5%
'26/03/2365.4-1.1-1.65%+18.3%32722.5-821.38-2.45%+44.1%+0.8%-25.8%
'26/03/2066.5-0.05-0.08%+18.2%33543.88-145.8-0.43%+43.5%+0.35%-25.3%
'26/03/1966.55-1-1.48%+16.4%33689.68-658.9-1.92%+40.7%+0.44%-24.3%
'26/03/1867.55+0.45+0.67%+17.2%34348.58+512.01+1.51%+42.9%-0.84%-25.7%
'26/03/1767.1-0.15-0.22%+17%33836.57+494.06+1.48%+45%-1.7%-28%
'26/03/1667.25+0.15+0.22%+17.2%33342.51-57.81-0.17%+44.7%+0.39%-27.5%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1367.100%+17.2%33400.32-181.54-0.54%+44%+0.54%-26.7%
'26/03/1267.1-0.85-1.25%+15.7%33581.86-532.33-1.56%+41.7%+0.31%-26%
'26/03/1167.95+0.15+0.22%+16%34114.19+1342.32+4.1%+47.5%-3.88%-31.5%
'26/03/1067.8+1.35+2.03%+18.4%32771.87+661.45+2.06%+50.5%-0.03%-32.2%
'26/03/0966.45-1.75-2.57%+15.3%32110.42-1489.12-4.43%+43.9%+1.86%-28.6%
'26/03/0668.2-0.05-0.07%+15.2%33599.54-73.4-0.22%+43.6%+0.15%-28.3%
'26/03/0568.25+0.65+0.96%+16.3%33672.94+844.06+2.57%+47.3%-1.61%-30.9%
'26/03/0467.6-0.3-0.44%+15.8%32828.88-1494.77-4.35%+40.8%+3.91%-25%
'26/03/0367.9+0.35+0.52%+16.4%34323.65-771.44-2.2%+37.7%+2.72%-21.3%
'26/03/0267.55-0.6-0.88%+15.4%35095.09-319.4-0.9%+36.5%+0.02%-21.1%
'26/02/2668.15+0.25+0.37%+15.8%35414.49+1.420%+36.5%+0.37%-20.7%
'26/02/2567.9+0.05+0.07%+15.9%35413.07+712.25+2.05%+39.3%-1.98%-23.4%
'26/02/2467.85-0.1-0.15%+15.7%34700.82+927.56+2.75%+43.1%-2.9%-27.4%
'26/02/2367.95-0.85-1.24%+14.3%33773.26+167.55+0.5%+43.8%-1.74%-29.5%
'26/02/1168.8-0.1-0.15%+14.2%33605.71+532.74+1.61%+46.2%-1.76%-32%
'26/02/1068.900%+14.2%33072.97+668.35+2.06%+49.2%-2.06%-35%
'26/02/0968.9+1.45+2.15%+16.6%32404.62+621.7+1.96%+52.1%+0.19%-35.5%
'26/02/0667.45-0.95-1.39%+15%31782.92-18.35-0.06%+52%-1.33%-37%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0568.4-0.2-0.29%+14.7%31801.27-488.54-1.51%+49.7%+1.22%-35.1%
'26/02/0468.6-0.7-1.01%+13.5%32289.81+94.45+0.29%+50.1%-1.3%-36.7%
'26/02/0369.3+1.35+1.99%+15.7%32195.36+571.33+1.81%+52.9%+0.18%-37.1%
'26/02/0267.95-0.35-0.51%+15.2%31624.03-439.72-1.37%+50.8%+0.86%-35.6%
'26/01/3068.3-0.25-0.36%+14.7%32063.75-472.52-1.45%+48.6%+1.09%-33.8%
'26/01/2968.5500%+14.7%32536.27-267.55-0.82%+47.4%+0.82%-32.6%
'26/01/2868.55-0.25-0.36%+14.3%32803.82+485.9+1.5%+49.6%-1.86%-35.3%
'26/01/2768.8+0.75+1.1%+15.6%32317.92+253.4+0.79%+50.8%+0.31%-35.2%
'26/01/2668.05-0.55-0.8%+14.7%32064.52+103.01+0.32%+51.2%-1.12%-36.6%
'26/01/2368.6+0.15+0.22%+14.9%31961.51+215.43+0.68%+52.3%-0.46%-37.4%
'26/01/2268.45+0.7+1.03%+16.1%31746.08+499.71+1.6%+54.7%-0.57%-38.6%
'26/01/2167.75-0.5-0.73%+15.2%31246.37-513.62-1.62%+52.2%+0.89%-37%
'26/01/2068.25+0.15+0.22%+15.5%31759.99+120.7+0.38%+52.8%-0.16%-37.3%
'26/01/1968.1-0.7-1.02%+14.3%31639.29+230.59+0.73%+53.9%-1.75%-39.6%
'26/01/1668.8+0.05+0.07%+14.4%31408.7+598.12+1.94%+56.9%-1.87%-42.5%
'26/01/1568.75-0.25-0.36%+14%30810.58-131.2-0.42%+56.2%+0.06%-42.2%
'26/01/1469-0.35-0.5%+13.4%30941.78+234.56+0.76%+57.4%-1.26%-44%
'26/01/1369.35+0.55+0.8%+14.3%30707.22+139.93+0.46%+58.1%+0.34%-43.8%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1268.8+0.15+0.22%+14.6%30567.29+278.33+0.92%+59.6%-0.7%-45%
'26/01/0968.6500%+14.6%30288.96-71.59-0.24%+59.2%+0.24%-44.7%
'26/01/0868.65-0.05-0.07%+14.5%30360.55-74.92-0.25%+58.8%+0.18%-44.3%
'26/01/0768.7+0.3+0.44%+15%30435.47-140.83-0.46%+58.1%+0.9%-43.1%
'26/01/0668.4+0.6+0.88%+16%30576.3+471.26+1.57%+60.6%-0.69%-44.6%
'26/01/0567.8-0.05-0.07%+15.9%30105.04+755.23+2.57%+64.7%-2.64%-48.8%
'26/01/0267.85-0.05-0.07%+15.8%29349.81+386.21+1.33%+66.9%-1.4%-51.1%
'25/12/3167.9-0.15-0.22%+15.6%28963.6+256.47+0.89%+68.4%-1.11%-52.8%
'25/12/3068.05-0.15-0.22%+15.3%28707.13-103.76-0.36%+67.8%+0.14%-52.5%
'25/12/2968.2-0.2-0.29%+15%28810.89+254.87+0.89%+69.3%-1.18%-54.3%
'25/12/2668.4+0.3+0.44%+15.5%28556.02+184.04+0.65%+70.4%-0.21%-54.9%
'25/12/2468.1+0.15+0.22%+15.7%28371.98+61.51+0.22%+70.8%0%-55%
'25/12/2367.95+0.05+0.07%+15.8%28310.47+160.83+0.57%+71.7%-0.5%-55.9%
'25/12/2267.9+0.8+1.19%+17.2%28149.64+453.29+1.64%+74.5%-0.45%-57.3%
'25/12/1967.1+0.5+0.75%+18.1%27696.35+227.82+0.83%+76%-0.08%-57.9%
'25/12/1866.6-0.6-0.89%+17%27468.53-56.64-0.21%+75.6%-0.68%-58.6%
'25/12/1767.2+0.15+0.22%+17.3%27525.17-11.49-0.04%+75.6%+0.26%-58.3%
'25/12/1667.05-0.2-0.3%+17%27536.66-330.28-1.19%+73.5%+0.89%-56.5%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1567.25-0.35-0.52%+16.3%27866.94-331.08-1.17%+71.4%+0.65%-55.1%
'25/12/1267.6+0.75+1.12%+17.7%28198.02+173.27+0.62%+72.5%+0.5%-54.8%
'25/12/1166.85-0.2-0.3%+17.3%28024.75-375.98-1.32%+70.2%+1.02%-52.9%
'25/12/1067.05+0.1+0.15%+17.5%28400.73+218.13+0.77%+71.5%-0.62%-54.1%
'25/12/0966.95-0.3-0.45%+17%28182.6-121.18-0.43%+70.8%-0.02%-53.8%
'25/12/0867.25-0.25-0.37%+16.5%28303.78+322.89+1.15%+72.8%-1.52%-56.2%
'25/12/0567.5+0.35+0.52%+17.1%27980.89+185.18+0.67%+73.9%-0.15%-56.8%
'25/12/0467.15-0.25-0.37%+16.7%27795.71+2.67+0.01%+73.9%-0.38%-57.2%
'25/12/0367.4+0.2+0.3%+17%27793.04+228.77+0.83%+75.4%-0.53%-58.3%
'25/12/0267.2+0.2+0.3%+17.4%27564.27+221.74+0.81%+76.8%-0.51%-59.4%
'25/12/0167-0.3-0.45%+16.9%27342.53-283.95-1.03%+75%+0.58%-58.1%
'25/11/2867.3+0.35+0.52%+17.5%27626.48+71.95+0.26%+75.4%+0.26%-58%
'25/11/2766.95+0.25+0.37%+17.9%27554.53+144.99+0.53%+76.4%-0.16%-58.5%
'25/11/2666.7+0.55+0.83%+18.9%27409.54+497.37+1.85%+79.6%-1.02%-60.7%
'25/11/2566.15+0.6+0.92%+20%26912.17+407.93+1.54%+82.4%-0.62%-62.4%
'25/11/2465.55+1.1+1.71%+22%26504.24+69.3+0.26%+82.9%+1.45%-60.8%
'25/11/2164.45-1.4-2.13%+19.4%26434.94-991.42-3.61%+76.3%+1.48%-56.8%
'25/11/2065.85+1.2+1.86%+21.7%27426.36+846.24+3.18%+81.9%-1.32%-60.2%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1964.65-0.4-0.61%+20.9%26580.12-176-0.66%+80.7%+0.05%-59.8%
'25/11/1865.05-0.95-1.44%+19.2%26756.12-691.19-2.52%+76.1%+1.08%-57%
'25/11/1766+0.2+0.3%+19.5%27447.31+49.81+0.18%+76.4%+0.12%-56.9%
'25/11/1465.8-1.15-1.72%+17.5%27397.5-506.06-1.81%+73.2%+0.09%-55.8%
'25/11/1366.95+0.15+0.22%+17.7%27903.56-43.53-0.16%+73%+0.38%-55.2%
'25/11/1266.8+0.55+0.83%+18.7%27947.09+162.14+0.58%+74%+0.25%-55.3%
'25/11/1166.25+0.45+0.68%+19.5%27784.95-84.56-0.3%+73.5%+0.98%-53.9%
'25/11/1065.8+0.5+0.77%+20.4%27869.51+218.1+0.79%+74.8%-0.02%-54.4%
'25/11/0765.3-0.4-0.61%+19.7%27651.41-248.04-0.89%+73.3%+0.28%-53.6%
'25/11/0665.7+0.25+0.38%+20.2%27899.45+182.39+0.66%+74.4%-0.28%-54.2%
'25/11/0565.45-0.5-0.76%+19.3%27717.06-399.5-1.42%+71.9%+0.66%-52.7%
'25/11/0465.95-0.05-0.08%+19.2%28116.56-218.03-0.77%+70.6%+0.69%-51.4%
'25/11/0366-0.1-0.15%+19%28334.59+101.24+0.36%+71.2%-0.51%-52.2%
'25/10/3166.1-0.1-0.15%+18.8%28233.35-54.18-0.19%+70.9%+0.04%-52.1%
'25/10/3066.2+0.25+0.38%+19.3%28287.53-7.21-0.03%+70.8%+0.41%-51.6%
'25/10/2965.95+0.05+0.08%+19.3%28294.74+345.63+1.24%+73%-1.16%-53.6%
'25/10/2865.9-0.1-0.15%+19.2%27949.11-44.52-0.16%+72.7%+0.01%-53.5%
'25/10/2766+1.5+2.33%+21.9%27993.63+461.37+1.68%+75.6%+0.65%-53.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2364.5-0.5-0.77%+21%27532.26-116.65-0.42%+74.8%-0.35%-53.8%
'25/10/2265+0.45+0.7%+21.8%27648.91-103.5-0.37%+74.2%+1.07%-52.3%
'25/10/2164.55+0.6+0.94%+23%27752.41+63.78+0.23%+74.6%+0.71%-51.6%
'25/10/2063.95+0.65+1.03%+24.2%27688.63+386.26+1.41%+77.1%-0.38%-52.8%
'25/10/1763.3-0.6-0.94%+23.1%27302.37-345.5-1.25%+74.8%+0.31%-51.8%
'25/10/1663.9-0.1-0.16%+22.9%27647.87+372.16+1.36%+77.2%-1.52%-54.3%
'25/10/1564+0.15+0.23%+23.2%27275.71+482.56+1.8%+80.4%-1.57%-57.2%