≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00645 富邦日本 / K線比較(日)

00645 富邦日本

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.3558.3500%0.43%58.358.3558.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
64371萬200318股/筆58.2758.21 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61352.9萬253240張/筆58.12-0.45 (-0.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1458.3500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1358.35-0.45-0.77%-0.77%48341.31-960.65-1.95%-1.37%+1.18%+0.61%
'26/10/1258.8+0.35+0.6%-0.17%49301.96-11.48-0.02%-1.39%+0.62%+1.22%
'26/10/0858.45-0.7-1.18%-1.35%49313.44-492.93-0.99%-2.37%-0.19%+1.02%
'26/10/0759.15-0.1-0.17%-1.52%49806.37-16.18-0.03%-2.4%-0.14%+0.88%
'26/10/0659.25+0.5+0.85%-0.68%49822.55+110.51+0.22%-2.19%+0.63%+1.5%
'26/10/0558.75+0.55+0.95%+0.26%49712.04+1236.3+2.55%+0.31%-1.6%-0.05%
'26/10/0258.2-0.5-0.85%-0.6%48475.74+122.25+0.25%+0.56%-1.1%-1.16%
'26/10/0158.7+0.35+0.6%0%48353.49+413.36+0.86%+1.43%-0.26%-1.43%
'26/09/3058.35+1.05+1.83%+1.83%47940.13+308.17+0.65%+2.09%+1.18%-0.25%
'26/09/2957.3-0.55-0.95%+0.86%47631.96-392.64-0.82%+1.25%-0.13%-0.39%
'26/09/2457.85-0.85-1.45%-0.6%48024.6-132.69-0.28%+0.97%-1.17%-1.57%
'26/09/2358.7+0.25+0.43%-0.17%48157.29+357.12+0.75%+1.73%-0.32%-1.9%
'26/09/2258.45+0.45+0.78%+0.6%47800.17+81.33+0.17%+1.9%+0.61%-1.3%
'26/09/2158+0.05+0.09%+0.69%47718.84+538.09+1.14%+3.06%-1.05%-2.37%
'26/09/1857.95+0.4+0.7%+1.39%47180.75+892.75+1.93%+5.05%-1.23%-3.66%
'26/09/1757.55+0.15+0.26%+1.66%46288+439.1+0.96%+6.06%-0.7%-4.4%
'26/09/1657.4+0.35+0.61%+2.28%45848.9+337.41+0.74%+6.84%-0.13%-4.56%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1557.05-0.2-0.35%+1.92%45511.49-351.03-0.77%+6.03%+0.42%-4.1%
'26/09/1457.25+0.35+0.62%+2.55%45862.52-322.33-0.7%+5.29%+1.32%-2.74%
'26/09/1156.9-0.3-0.52%+2.01%46184.85-755.64-1.61%+3.59%+1.09%-1.58%
'26/09/1057.2-0.2-0.35%+1.66%46940.49-242.87-0.51%+3.06%+0.16%-1.4%
'26/09/0957.4-0.45-0.78%+0.86%47183.36+77.58+0.16%+3.23%-0.94%-2.36%
'26/09/0857.85-0.35-0.6%+0.26%47105.78-220.49-0.47%+2.75%-0.13%-2.49%
'26/09/0758.2+0.2+0.34%+0.6%47326.27+775.14+1.67%+4.46%-1.33%-3.85%
'26/09/0458+0.25+0.43%+1.04%46551.13+693.47+1.51%+6.04%-1.08%-5%
'26/09/0357.7500%+1.04%45857.66-307.06-0.67%+5.33%+0.67%-4.29%
'26/09/0257.75-1.35-2.28%-1.27%46164.72-784-1.67%+3.57%-0.61%-4.84%
'26/09/0159.1+0.5+0.85%-0.43%46948.72+820.25+1.78%+5.41%-0.93%-5.84%
'26/08/3158.6+0.1+0.17%-0.26%46128.47-202.98-0.44%+4.95%+0.61%-5.21%
'26/08/2858.5+0.35+0.6%+0.34%46331.45+356.23+0.77%+5.77%-0.17%-5.42%
'26/08/2758.15+0.1+0.17%+0.52%45975.22+142.6+0.31%+6.09%-0.14%-5.58%
'26/08/2658.05+0.3+0.52%+1.04%45832.62+663.16+1.47%+7.65%-0.95%-6.61%
'26/08/2557.75+0.25+0.43%+1.48%45169.46+407.14+0.91%+8.63%-0.48%-7.15%
'26/08/2457.5+0.05+0.09%+1.57%44762.32-461.97-1.02%+7.52%+1.11%-5.95%
'26/08/2157.45+0.25+0.44%+2.01%45224.29+290.55+0.65%+8.22%-0.21%-6.21%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2057.2+0.5+0.88%+2.91%44933.74+214.39+0.48%+8.74%+0.4%-5.83%
'26/08/1956.7-1.7-2.91%-0.09%44719.35-589.33-1.3%+7.32%-1.61%-7.41%
'26/08/1858.4-0.5-0.85%-0.93%45308.68-548.59-1.2%+6.04%+0.35%-6.97%
'26/08/1758.9-0.2-0.34%-1.27%45857.27+46.26+0.1%+6.14%-0.44%-7.41%
'26/08/1459.1+0.15+0.25%-1.02%45811.01-210.47-0.46%+5.66%+0.71%-6.68%
'26/08/1358.95+0.65+1.11%+0.09%46021.48+503.41+1.11%+6.83%0%-6.74%
'26/08/1258.3+0.05+0.09%+0.17%45518.07+397.35+0.88%+7.77%-0.79%-7.6%
'26/08/1158.25+0.25+0.43%+0.6%45120.72+191.96+0.43%+8.23%0%-7.63%
'26/08/1058+0.55+0.96%+1.57%44928.76+702.85+1.59%+9.95%-0.63%-8.38%
'26/08/0757.45+0.15+0.26%+1.83%44225.91-170.79-0.38%+9.53%+0.64%-7.69%
'26/08/0657.3+0.25+0.44%+2.28%44396.7-214.9-0.48%+9%+0.92%-6.72%
'26/08/0557.05+1.1+1.97%+4.29%44611.6+1250.94+2.88%+12.1%-0.91%-7.85%
'26/08/0455.95+0.2+0.36%+4.66%43360.66-25.75-0.06%+12.1%+0.42%-7.41%
'26/08/0355.75-1-1.76%+2.82%43386.41+266.66+0.62%+12.8%-2.38%-9.95%
'26/07/3156.75+0.9+1.61%+4.48%43119.75+3186.45+7.98%+21.8%-6.37%-17.3%
'26/07/3055.85-0.05-0.09%+4.38%39933.3-105.88-0.26%+21.4%+0.17%-17.1%
'26/07/2955.900%+4.38%40039.18-1564.18-3.76%+16.9%+3.76%-12.5%
'26/07/2855.9-1.55-2.7%+1.57%41603.36-2030.83-4.65%+11.4%+1.95%-9.87%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2757.45+1+1.77%+3.37%43634.19-20.65-0.05%+11.4%+1.82%-8.02%
'26/07/2456.45-0.85-1.48%+1.83%43654.84-1195.97-2.67%+8.42%+1.19%-6.58%
'26/07/2357.3+0.1+0.17%+2.01%44850.81+25.03+0.06%+8.48%+0.11%-6.47%
'26/07/2257.2+0.65+1.15%+3.18%44825.78+592.91+1.34%+9.93%-0.19%-6.75%
'26/07/2156.55+0.9+1.62%+4.85%44232.87+1783.17+4.2%+14.5%-2.58%-9.7%
'26/07/2055.65+0.75+1.37%+6.28%42449.7-221.57-0.52%+14%+1.89%-7.67%
'26/07/1754.9-2.15-3.77%+2.28%42671.27-2953.71-6.47%+6.58%+2.7%-4.3%
'26/07/1657.05-0.5-0.87%+1.39%45624.98-6.61-0.01%+6.56%-0.86%-5.17%
'26/07/1557.55+0.45+0.79%+2.19%45631.59+893.64+2%+8.69%-1.21%-6.5%
'26/07/1457.1+0.65+1.15%+3.37%44737.95-642.57-1.42%+7.15%+2.57%-3.79%
'26/07/1356.45-0.3-0.53%+2.82%45380.52+25.91+0.06%+7.21%-0.59%-4.39%
'26/07/0956.75-0.35-0.61%+2.19%45354.61-379.8-0.83%+6.32%+0.22%-4.13%
'26/07/0857.1-0.2-0.35%+1.83%45734.41+255.3+0.56%+6.92%-0.91%-5.09%
'26/07/0757.3-0.55-0.95%+0.86%45479.11-1077.28-2.31%+4.45%+1.36%-3.58%
'26/07/0657.85+0.4+0.7%+1.57%46556.39-224.23-0.48%+3.94%+1.18%-2.38%
'26/07/0357.45+0.3+0.52%+2.1%46780.62+36.46+0.08%+4.03%+0.44%-1.93%
'26/07/0257.15+0.35+0.62%+2.73%46744.16-274.83-0.58%+3.42%+1.2%-0.69%
'26/07/0156.8+0.05+0.09%+2.82%47018.99+893.08+1.94%+5.42%-1.85%-2.6%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3056.75+0.85+1.52%+4.38%46125.91+1126.01+2.5%+8.06%-0.98%-3.67%
'26/06/2955.9+0.05+0.09%+4.48%44999.9+428.14+0.96%+9.1%-0.87%-4.62%
'26/06/2655.85-0.95-1.67%+2.73%44571.76-1683.5-3.64%+5.12%+1.97%-2.4%
'26/06/2556.8+0.8+1.43%+4.2%46255.26+211.66+0.46%+5.61%+0.97%-1.41%
'26/06/2456-0.6-1.06%+3.09%46043.6-1057.05-2.24%+3.24%+1.18%-0.15%
'26/06/2356.6-1.25-2.16%+0.86%47100.65-640.86-1.34%+1.85%-0.82%-0.99%
'26/06/2257.85+0.55+0.96%+1.83%47741.51+1276.31+2.75%+4.65%-1.79%-2.82%
'26/06/1857.3+0.7+1.24%+3.09%46465.2+587.81+1.28%+5.99%-0.04%-2.9%
'26/06/1756.6+0.35+0.62%+3.73%45877.39+68.2+0.15%+6.15%+0.47%-2.42%
'26/06/1656.25-0.1-0.18%+3.55%45809.19+412.2+0.91%+7.11%-1.09%-3.56%
'26/06/1556.35+1.55+2.83%+6.48%45396.99+1227.95+2.78%+10.1%+0.05%-3.61%
'26/06/1254.8+0.9+1.67%+8.26%44169.04+1019.58+2.36%+12.7%-0.69%-4.44%
'26/06/1153.9-0.15-0.28%+7.96%43149.46-76.08-0.18%+12.5%-0.1%-4.54%
'26/06/1054.05-0.75-1.37%+6.48%43225.54-1478.9-3.31%+8.77%+1.94%-2.29%
'26/06/0954.8+0.75+1.39%+7.96%44704.44+1201.66+2.76%+11.8%-1.37%-3.82%
'26/06/0854.05-1.6-2.88%+4.85%43502.78-1568.16-3.48%+7.89%+0.6%-3.04%
'26/06/0555.65+0.05+0.09%+4.95%45070.94-606.52-1.33%+6.45%+1.42%-1.51%
'26/06/0455.6-0.75-1.33%+3.55%45677.46-781.7-1.68%+4.66%+0.35%-1.11%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0356.35+1.25+2.27%+5.9%46459.16+901.85+1.98%+6.74%+0.29%-0.84%
'26/06/0255.1-0.2-0.36%+5.52%45557.31+219.4+0.48%+7.25%-0.84%-1.74%
'26/06/0155.3-0.6-1.07%+4.38%45337.91+604.97+1.35%+8.7%-2.42%-4.32%
'26/05/2955.9+1.35+2.47%+6.97%44732.94+1096.5+2.51%+11.4%-0.04%-4.47%
'26/05/2854.55-0.6-1.09%+5.8%43636.44-620.36-1.4%+9.87%+0.31%-4.07%
'26/05/2755.15-0.35-0.63%+5.14%44256.8+731.43+1.68%+11.7%-2.31%-6.58%
'26/05/2655.5+0.05+0.09%+5.23%43525.37-119.03-0.27%+11.4%+0.36%-6.18%
'26/05/2555.45+0.6+1.09%+6.38%43644.4+1376.43+3.26%+15%-2.17%-8.66%
'26/05/2254.85+0.3+0.55%+6.97%42267.97+899.76+2.18%+17.5%-1.63%-10.6%
'26/05/2154.55+1.4+2.63%+9.78%41368.21+1347.39+3.37%+21.5%-0.74%-11.7%
'26/05/2053.15-0.95-1.76%+7.86%40020.82-154.74-0.39%+21%-1.37%-13.2%
'26/05/1954.1+0.15+0.28%+8.16%40175.56-716.26-1.75%+18.9%+2.03%-10.8%
'26/05/1853.95-0.4-0.74%+7.36%40891.82-280.54-0.68%+18.1%-0.06%-10.7%
'26/05/1554.35-0.4-0.73%+6.58%41172.36-579.39-1.39%+16.5%+0.66%-9.89%
'26/05/1454.75-0.4-0.73%+5.8%41751.75+377.25+0.91%+17.5%-1.64%-11.7%
'26/05/1355.15+0.6+1.1%+6.97%41374.5-523.82-1.25%+16.1%+2.35%-9.09%
'26/05/1254.55+0.55+1.02%+8.06%41898.32+108.26+0.26%+16.4%+0.76%-8.3%
'26/05/1154+0.1+0.19%+8.26%41790.06+186.12+0.45%+16.9%-0.26%-8.62%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0853.9-0.35-0.65%+7.56%41603.94-329.84-0.79%+16%+0.14%-8.4%
'26/05/0754.25+1.15+2.17%+9.89%41933.78+794.93+1.93%+18.2%+0.24%-8.31%
'26/05/0653.1+1.25+2.41%+12.5%41138.85+369.56+0.91%+19.3%+1.5%-6.73%
'26/05/0551.85-0.55-1.05%+11.4%40769.29+64.15+0.16%+19.5%-1.21%-8.1%
'26/05/0452.4+0.15+0.29%+11.7%40705.14+1778.51+4.57%+24.9%-4.28%-13.2%
'26/04/3052.25-0.25-0.48%+11.1%38926.63-376.87-0.96%+23.7%+0.48%-12.6%
'26/04/2952.5-0.35-0.66%+10.4%39303.5-218.23-0.55%+23%-0.11%-12.6%
'26/04/2852.85+0.15+0.28%+10.7%39521.73-94.9-0.24%+22.7%+0.52%-12%
'26/04/2752.7+0.4+0.76%+11.6%39616.63+684.23+1.76%+24.9%-1%-13.3%
'26/04/2452.3+0.05+0.1%+11.7%38932.4+1218.25+3.23%+28.9%-3.13%-17.3%
'26/04/2352.25-0.4-0.76%+10.8%37714.15-164.32-0.43%+28.4%-0.33%-17.5%
'26/04/2252.65-0.5-0.94%+9.78%37878.47+273.36+0.73%+29.3%-1.67%-19.5%
'26/04/2153.15-0.05-0.09%+9.68%37605.11+646.31+1.75%+31.6%-1.84%-21.9%
'26/04/2053.2-0.1-0.19%+9.47%36958.8+154.46+0.42%+32.1%-0.61%-22.6%
'26/04/1753.3-0.45-0.84%+8.56%36804.34-327.68-0.88%+31%+0.04%-22.4%
'26/04/1653.75+0.7+1.32%+9.99%37132.02+409.88+1.12%+32.4%+0.2%-22.4%
'26/04/1553.05+0.25+0.47%+10.5%36722.14+426.02+1.17%+34%-0.7%-23.5%
'26/04/1452.8+0.35+0.67%+11.2%36296.12+838.83+2.37%+37.1%-1.7%-25.9%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1352.45-0.35-0.66%+10.5%35457.29+39.46+0.11%+37.3%-0.77%-26.8%
'26/04/1052.8+0.05+0.09%+10.6%35417.83+556.67+1.6%+39.5%-1.51%-28.9%
'26/04/0952.75-0.35-0.66%+9.89%34861.16+99.78+0.29%+39.9%-0.95%-30%
'26/04/0853.1+1.7+3.31%+13.5%34761.38+1531.56+4.61%+46.3%-1.3%-32.8%
'26/04/0751.4+0.45+0.88%+14.5%33229.82+657.39+2.02%+49.3%-1.14%-34.8%
'26/04/0250.95-0.6-1.16%+13.2%32572.43-602.39-1.82%+46.6%+0.66%-33.4%
'26/04/0151.55+1.9+3.83%+17.5%33174.82+1451.83+4.58%+53.3%-0.75%-35.8%
'26/03/3149.65-0.35-0.7%+16.7%31722.99-795.17-2.45%+49.5%+1.75%-32.8%
'26/03/3050-1.3-2.53%+13.7%32518.16-594.43-1.8%+46.8%-0.73%-33.1%
'26/03/2751.3+0.7+1.38%+15.3%33112.59-225.03-0.68%+45.9%+2.06%-30.5%
'26/03/2650.6-0.4-0.78%+14.4%33337.62-101.49-0.3%+45.4%-0.48%-31%
'26/03/2551+1.57+3.18%+18%33439.11+826.87+2.54%+49.1%+0.64%-31.1%
'26/03/2449.43+0.6+1.23%+19.5%32612.24-110.26-0.34%+48.6%+1.57%-29.1%
'26/03/2348.83-1.67-3.31%+15.5%32722.5-821.38-2.45%+45%-0.86%-29.4%
'26/03/2050.5-0.15-0.3%+15.2%33543.88-145.8-0.43%+44.3%+0.13%-29.1%
'26/03/1950.65-1.15-2.22%+12.6%33689.68-658.9-1.92%+41.6%-0.3%-28.9%
'26/03/1851.8+1+1.97%+14.9%34348.58+512.01+1.51%+43.7%+0.46%-28.8%
'26/03/1750.8+0.55+1.09%+16.1%33836.57+494.06+1.48%+45.8%-0.39%-29.7%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1650.25-0.3-0.59%+15.4%33342.51-57.81-0.17%+45.6%-0.42%-30.2%
'26/03/1350.55-0.35-0.69%+14.6%33400.32-181.54-0.54%+44.8%-0.15%-30.2%
'26/03/1250.9-1.1-2.12%+12.2%33581.86-532.33-1.56%+42.5%-0.56%-30.3%
'26/03/1152+0.9+1.76%+14.2%34114.19+1342.32+4.1%+48.4%-2.34%-34.2%
'26/03/1051.1+1.47+2.96%+17.6%32771.87+661.45+2.06%+51.4%+0.9%-33.9%
'26/03/0949.63-2.32-4.47%+12.3%32110.42-1489.12-4.43%+44.7%-0.04%-32.4%
'26/03/0651.95-0.1-0.19%+12.1%33599.54-73.4-0.22%+44.4%+0.03%-32.3%
'26/03/0552.05+1.3+2.56%+15%33672.94+844.06+2.57%+48.1%-0.01%-33.1%
'26/03/0450.75-2.4-4.52%+9.78%32828.88-1494.77-4.35%+41.7%-0.17%-31.9%
'26/03/0353.15-1.2-2.21%+7.36%34323.65-771.44-2.2%+38.6%-0.01%-31.2%
'26/03/0254.35-0.05-0.09%+7.26%35095.09-319.4-0.9%+37.3%+0.81%-30%
'26/02/2654.4+0.3+0.55%+7.86%35414.49+1.420%+37.3%+0.55%-29.5%
'26/02/2554.1+0.1+0.19%+8.06%35413.07+712.25+2.05%+40.1%-1.86%-32.1%
'26/02/245400%+8.06%34700.82+927.56+2.75%+44%-2.75%-35.9%
'26/02/2354-0.55-1.01%+6.97%33773.26+167.55+0.5%+44.7%-1.51%-37.7%
'26/02/1154.55+0.5+0.93%+7.96%33605.71+532.74+1.61%+47%-0.68%-39.1%
'26/02/1054.05+0.95+1.79%+9.89%33072.97+668.35+2.06%+50.1%-0.27%-40.2%
'26/02/0953.1+1.5+2.91%+13.1%32404.62+621.7+1.96%+53%+0.95%-39.9%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0651.6+0.45+0.88%+14.1%31782.92-18.35-0.06%+52.9%+0.94%-38.8%
'26/02/0551.15+0.05+0.1%+14.2%31801.27-488.54-1.51%+50.6%+1.61%-36.4%
'26/02/0451.1+0.1+0.2%+14.4%32289.81+94.45+0.29%+51%-0.09%-36.6%
'26/02/0351+1.3+2.62%+17.4%32195.36+571.33+1.81%+53.8%+0.81%-36.4%
'26/02/0249.7-0.3-0.6%+16.7%31624.03-439.72-1.37%+51.7%+0.77%-35%
'26/01/3050+0.36+0.73%+17.5%32063.75-472.52-1.45%+49.5%+2.18%-31.9%
'26/01/2949.64+0.14+0.28%+17.9%32536.27-267.55-0.82%+48.2%+1.1%-30.4%
'26/01/2849.5-0.34-0.68%+17.1%32803.82+485.9+1.5%+50.5%-2.18%-33.4%
'26/01/2749.84+0.03+0.06%+17.1%32317.92+253.4+0.79%+51.6%-0.73%-34.5%
'26/01/2649.81-0.94-1.85%+15%32064.52+103.01+0.32%+52.1%-2.17%-37.2%
'26/01/2350.75-0.1-0.2%+14.7%31961.51+215.43+0.68%+53.2%-0.88%-38.4%
'26/01/2250.85+0.6+1.19%+16.1%31746.08+499.71+1.6%+55.6%-0.41%-39.5%
'26/01/2150.25-0.6-1.18%+14.7%31246.37-513.62-1.62%+53.1%+0.44%-38.4%
'26/01/2050.85-0.35-0.68%+14%31759.99+120.7+0.38%+53.7%-1.06%-39.7%
'26/01/1951.2-0.15-0.29%+13.6%31639.29+230.59+0.73%+54.8%-1.02%-41.2%
'26/01/1651.3500%+13.6%31408.7+598.12+1.94%+57.8%-1.94%-44.2%
'26/01/1551.35+0.35+0.69%+14.4%30810.58-131.2-0.42%+57.2%+1.11%-42.7%
'26/01/1451+0.55+1.09%+15.7%30941.78+234.56+0.76%+58.4%+0.33%-42.7%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1350.45-0.2-0.39%+15.2%30707.22+139.93+0.46%+59.1%-0.85%-43.9%
'26/01/1250.65+1.44+2.93%+18.6%30567.29+278.33+0.92%+60.5%+2.01%-42%
'26/01/0949.21+0.25+0.51%+19.2%30288.96-71.59-0.24%+60.2%+0.75%-41%
'26/01/0848.96-0.14-0.29%+18.8%30360.55-74.92-0.25%+59.8%-0.04%-40.9%
'26/01/0749.1-0.3-0.61%+18.1%30435.47-140.83-0.46%+59%-0.15%-40.9%
'26/01/0649.4+0.73+1.5%+19.9%30576.3+471.26+1.57%+61.5%-0.07%-41.6%
'26/01/0548.67+0.77+1.61%+21.8%30105.04+755.23+2.57%+65.7%-0.96%-43.9%
'26/01/0247.9+0.11+0.23%+22.1%29349.81+386.21+1.33%+67.9%-1.1%-45.8%
'25/12/3147.79+0.01+0.02%+22.1%28963.6+256.47+0.89%+69.4%-0.87%-47.3%
'25/12/3047.78-0.1-0.21%+21.9%28707.13-103.76-0.36%+68.8%+0.15%-46.9%
'25/12/2947.88+0.11+0.23%+22.1%28810.89+254.87+0.89%+70.3%-0.66%-48.1%
'25/12/2647.77+0.16+0.34%+22.6%28556.02+184.04+0.65%+71.4%-0.31%-48.8%
'25/12/2447.61-0.11-0.23%+22.3%28371.98+61.51+0.22%+71.8%-0.45%-49.5%
'25/12/2347.72+0.13+0.27%+22.6%28310.47+160.83+0.57%+72.7%-0.3%-50.1%
'25/12/2247.59+0.21+0.44%+23.2%28149.64+453.29+1.64%+75.6%-1.2%-52.4%
'25/12/1947.38+0.39+0.83%+24.2%27696.35+227.82+0.83%+77%0%-52.8%
'25/12/1846.99-0.08-0.17%+24%27468.53-56.64-0.21%+76.7%+0.04%-52.7%
'25/12/1747.07-0.13-0.28%+23.6%27525.17-11.49-0.04%+76.6%-0.24%-53%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1647.2-0.73-1.52%+21.7%27536.66-330.28-1.19%+74.5%-0.33%-52.8%
'25/12/1547.93+0.24+0.5%+22.4%27866.94-331.08-1.17%+72.4%+1.67%-50.1%
'25/12/1247.69+0.69+1.47%+24.1%28198.02+173.27+0.62%+73.5%+0.85%-49.4%
'25/12/1147-0.23-0.49%+23.5%28024.75-375.98-1.32%+71.2%+0.83%-47.7%
'25/12/1047.23-0.01-0.02%+23.5%28400.73+218.13+0.77%+72.5%-0.79%-49%
'25/12/0947.2400%+23.5%28182.6-121.18-0.43%+71.8%+0.43%-48.3%
'25/12/0847.24+0.25+0.53%+24.2%28303.78+322.89+1.15%+73.8%-0.62%-49.6%
'25/12/0546.99-0.42-0.89%+23.1%27980.89+185.18+0.67%+74.9%-1.56%-51.9%
'25/12/0447.41+0.67+1.43%+24.8%27795.71+2.67+0.01%+75%+1.42%-50.1%
'25/12/0346.74+0.05+0.11%+25%27793.04+228.77+0.83%+76.4%-0.72%-51.4%
'25/12/0246.69+0.06+0.13%+25.1%27564.27+221.74+0.81%+77.8%-0.68%-52.7%
'25/12/0146.63-0.57-1.21%+23.6%27342.53-283.95-1.03%+76%-0.18%-52.4%
'25/11/2847.2+0.15+0.32%+24%27626.48+71.95+0.26%+76.5%+0.06%-52.5%
'25/11/2747.05+0.17+0.36%+24.5%27554.53+144.99+0.53%+77.4%-0.17%-52.9%
'25/11/2646.88+0.9+1.96%+26.9%27409.54+497.37+1.85%+80.7%+0.11%-53.8%
'25/11/2545.98-0.27-0.58%+26.2%26912.17+407.93+1.54%+83.5%-2.12%-57.3%
'25/11/2446.25+0.25+0.54%+26.8%26504.24+69.3+0.26%+83.9%+0.28%-57.1%
'25/11/2146-0.24-0.52%+26.2%26434.94-991.42-3.61%+77.3%+3.09%-51.1%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2046.24+0.82+1.81%+28.5%27426.36+846.24+3.18%+82.9%-1.37%-54.5%
'25/11/1945.42-0.18-0.39%+28%26580.12-176-0.66%+81.7%+0.27%-53.8%
'25/11/1845.6-1.1-2.36%+24.9%26756.12-691.19-2.52%+77.2%+0.16%-52.2%
'25/11/1746.7-0.02-0.04%+24.9%27447.31+49.81+0.18%+77.5%-0.22%-52.6%
'25/11/1446.72-0.41-0.87%+23.8%27397.5-506.06-1.81%+74.3%+0.94%-50.5%
'25/11/1347.13+0.42+0.9%+24.9%27903.56-43.53-0.16%+74%+1.06%-49.1%
'25/11/1246.71+0.41+0.89%+26%27947.09+162.14+0.58%+75%+0.31%-49%
'25/11/1146.3-0.05-0.11%+25.9%27784.95-84.56-0.3%+74.5%+0.19%-48.6%
'25/11/1046.35+0.44+0.96%+27.1%27869.51+218.1+0.79%+75.9%+0.17%-48.8%
'25/11/0745.91-0.49-1.06%+25.8%27651.41-248.04-0.89%+74.3%-0.17%-48.5%
'25/11/0646.4+0.74+1.62%+27.8%27899.45+182.39+0.66%+75.4%+0.96%-47.6%
'25/11/0545.66-0.76-1.64%+25.7%27717.06-399.5-1.42%+72.9%-0.22%-47.2%
'25/11/0446.42+0.08+0.17%+25.9%28116.56-218.03-0.77%+71.6%+0.94%-45.7%
'25/11/0346.34-0.17-0.37%+25.5%28334.59+101.24+0.36%+72.2%-0.73%-46.8%
'25/10/3146.51+0.39+0.85%+26.5%28233.35-54.18-0.19%+71.9%+1.04%-45.4%
'25/10/3046.12+0.21+0.46%+27.1%28287.53-7.21-0.03%+71.9%+0.49%-44.8%
'25/10/2945.91-0.1-0.22%+26.8%28294.74+345.63+1.24%+74%-1.46%-47.2%
'25/10/2846.01-0.36-0.78%+25.8%27949.11-44.52-0.16%+73.7%-0.62%-47.9%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2746.37+1.02+2.25%+28.7%27993.63+461.37+1.68%+76.6%+0.57%-47.9%
'25/10/2345.35-0.32-0.7%+27.8%27532.26-116.65-0.42%+75.9%-0.28%-48.1%
'25/10/2245.67+0.14+0.31%+28.2%27648.91-103.5-0.37%+75.2%+0.68%-47.1%
'25/10/2145.53+0.34+0.75%+29.1%27752.41+63.78+0.23%+75.6%+0.52%-46.5%
'25/10/2045.19+0.91+2.06%+31.8%27688.63+386.26+1.41%+78.1%+0.65%-46.3%
'25/10/1744.28-0.42-0.94%+30.5%27302.37-345.5-1.25%+75.9%+0.31%-45.3%
'25/10/1644.7+0.24+0.54%+31.2%27647.87+372.16+1.36%+78.3%-0.82%-47%
'25/10/1544.46+0.67+1.53%+33.2%27275.71+482.56+1.8%+81.5%-0.27%-48.2%