≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / K線比較(日)

00647L 元大S&P500正2

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.7142.4+1.3+0.91%0.28%143.6144143.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32457.2萬51624股/筆143.7143.5 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62882.1萬551.13張/筆142.2-0.85 (-0.59%)

連續漲跌: 首日上漲  ( +1.3元 / +0.91%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14143.7+1.3+0.91%+0.91%48625.83+284.52+0.59%+0.59%+0.32%+0.32%
'26/10/13142.4-0.85-0.59%+0.31%48341.31-960.65-1.95%-1.37%+1.36%+1.69%
'26/10/12143.25+1.25+0.88%+1.2%49301.96-11.48-0.02%-1.39%+0.9%+2.59%
'26/10/08142-0.55-0.39%+0.81%49313.44-492.93-0.99%-2.37%+0.6%+3.18%
'26/10/07142.55+1.75+1.24%+2.06%49806.37-16.18-0.03%-2.4%+1.27%+4.46%
'26/10/06140.8+2.05+1.48%+3.57%49822.55+110.51+0.22%-2.19%+1.26%+5.75%
'26/10/05138.75+0.4+0.29%+3.87%49712.04+1236.3+2.55%+0.31%-2.26%+3.56%
'26/10/02138.35-0.45-0.32%+3.53%48475.74+122.25+0.25%+0.56%-0.57%+2.97%
'26/10/01138.8+0.5+0.36%+3.9%48353.49+413.36+0.86%+1.43%-0.5%+2.47%
'26/09/30138.3+1.1+0.8%+4.74%47940.13+308.17+0.65%+2.09%+0.15%+2.65%
'26/09/29137.2-0.9-0.65%+4.06%47631.96-392.64-0.82%+1.25%+0.17%+2.8%
'26/09/24138.1-2.9-2.06%+1.91%48024.6-132.69-0.28%+0.97%-1.78%+0.94%
'26/09/23141+0.35+0.25%+2.17%48157.29+357.12+0.75%+1.73%-0.5%+0.44%
'26/09/22140.65+2.75+1.99%+4.21%47800.17+81.33+0.17%+1.9%+1.82%+2.31%
'26/09/21137.9+0.95+0.69%+4.93%47718.84+538.09+1.14%+3.06%-0.45%+1.87%
'26/09/18136.95+1.7+1.26%+6.25%47180.75+892.75+1.93%+5.05%-0.67%+1.2%
'26/09/17135.25+0.35+0.26%+6.52%46288+439.1+0.96%+6.06%-0.7%+0.47%
'26/09/16134.9-0.9-0.66%+5.82%45848.9+337.41+0.74%+6.84%-1.4%-1.03%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15135.8+0.4+0.3%+6.13%45511.49-351.03-0.77%+6.03%+1.07%+0.1%
'26/09/14135.4+0.6+0.45%+6.6%45862.52-322.33-0.7%+5.29%+1.15%+1.32%
'26/09/11134.8-1.45-1.06%+5.47%46184.85-755.64-1.61%+3.59%+0.55%+1.88%
'26/09/10136.25-0.9-0.66%+4.78%46940.49-242.87-0.51%+3.06%-0.15%+1.72%
'26/09/09137.15-1.25-0.9%+3.83%47183.36+77.58+0.16%+3.23%-1.06%+0.6%
'26/09/08138.4-0.35-0.25%+3.57%47105.78-220.49-0.47%+2.75%+0.22%+0.82%
'26/09/07138.75-1.75-1.25%+2.28%47326.27+775.14+1.67%+4.46%-2.92%-2.18%
'26/09/04140.5+3.3+2.41%+4.74%46551.13+693.47+1.51%+6.04%+0.9%-1.3%
'26/09/03137.2+0.7+0.51%+5.27%45857.66-307.06-0.67%+5.33%+1.18%-0.06%
'26/09/02136.5-1.3-0.94%+4.28%46164.72-784-1.67%+3.57%+0.73%+0.71%
'26/09/01137.8-0.6-0.43%+3.83%46948.72+820.25+1.78%+5.41%-2.21%-1.58%
'26/08/31138.4-1.1-0.79%+3.01%46128.47-202.98-0.44%+4.95%-0.35%-1.94%
'26/08/28139.5+0.4+0.29%+3.31%46331.45+356.23+0.77%+5.77%-0.48%-2.46%
'26/08/27139.1+0.6+0.43%+3.75%45975.22+142.6+0.31%+6.09%+0.12%-2.34%
'26/08/26138.500%+3.75%45832.62+663.16+1.47%+7.65%-1.47%-3.9%
'26/08/25138.5+0.2+0.14%+3.9%45169.46+407.14+0.91%+8.63%-0.77%-4.73%
'26/08/24138.3+0.2+0.14%+4.06%44762.32-461.97-1.02%+7.52%+1.16%-3.47%
'26/08/21138.1-2.65-1.88%+2.1%45224.29+290.55+0.65%+8.22%-2.53%-6.12%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20140.75+1.5+1.08%+3.2%44933.74+214.39+0.48%+8.74%+0.6%-5.54%
'26/08/19139.25-0.95-0.68%+2.5%44719.35-589.33-1.3%+7.32%+0.62%-4.82%
'26/08/18140.2-3.15-2.2%+0.24%45308.68-548.59-1.2%+6.04%-1%-5.79%
'26/08/17143.35-0.7-0.49%-0.24%45857.27+46.26+0.1%+6.14%-0.59%-6.39%
'26/08/14144.05+1.3+0.91%+0.67%45811.01-210.47-0.46%+5.66%+1.37%-4.99%
'26/08/13142.75+0.75+0.53%+1.2%46021.48+503.41+1.11%+6.83%-0.58%-5.63%
'26/08/12142-1.55-1.08%+0.1%45518.07+397.35+0.88%+7.77%-1.96%-7.66%
'26/08/11143.5500%+0.1%45120.72+191.96+0.43%+8.23%-0.43%-8.12%
'26/08/10143.55+2.1+1.48%+1.59%44928.76+702.85+1.59%+9.95%-0.11%-8.36%
'26/08/07141.45-1.25-0.88%+0.7%44225.91-170.79-0.38%+9.53%-0.5%-8.83%
'26/08/06142.7-1.15-0.8%-0.1%44396.7-214.9-0.48%+9%-0.32%-9.1%
'26/08/05143.85+4.7+3.38%+3.27%44611.6+1250.94+2.88%+12.1%+0.5%-8.87%
'26/08/04139.15+3.2+2.35%+5.7%43360.66-25.75-0.06%+12.1%+2.41%-6.38%
'26/08/03135.95+1.55+1.15%+6.92%43386.41+266.66+0.62%+12.8%+0.53%-5.85%
'26/07/31134.4+5.3+4.11%+11.3%43119.75+3186.45+7.98%+21.8%-3.87%-10.5%
'26/07/30129.1-3.15-2.38%+8.66%39933.3-105.88-0.26%+21.4%-2.12%-12.8%
'26/07/29132.25+0.8+0.61%+9.32%40039.18-1564.18-3.76%+16.9%+4.37%-7.56%
'26/07/28131.45-2.7-2.01%+7.12%41603.36-2030.83-4.65%+11.4%+2.64%-4.32%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27134.15+2.3+1.74%+8.99%43634.19-20.65-0.05%+11.4%+1.79%-2.4%
'26/07/24131.85-2.65-1.97%+6.84%43654.84-1195.97-2.67%+8.42%+0.7%-1.58%
'26/07/23134.5-0.6-0.44%+6.37%44850.81+25.03+0.06%+8.48%-0.5%-2.11%
'26/07/22135.1+0.95+0.71%+7.12%44825.78+592.91+1.34%+9.93%-0.63%-2.81%
'26/07/21134.15+0.5+0.37%+7.52%44232.87+1783.17+4.2%+14.5%-3.83%-7.03%
'26/07/20133.65-0.25-0.19%+7.32%42449.7-221.57-0.52%+14%+0.33%-6.64%
'26/07/17133.9-3.7-2.69%+4.43%42671.27-2953.71-6.47%+6.58%+3.78%-2.14%
'26/07/16137.6+0.5+0.36%+4.81%45624.98-6.61-0.01%+6.56%+0.37%-1.75%
'26/07/15137.1+1.25+0.92%+5.78%45631.59+893.64+2%+8.69%-1.08%-2.91%
'26/07/14135.85+0.35+0.26%+6.05%44737.95-642.57-1.42%+7.15%+1.68%-1.1%
'26/07/13135.5+0.8+0.59%+6.68%45380.52+25.91+0.06%+7.21%+0.53%-0.53%
'26/07/09134.7+0.15+0.11%+6.8%45354.61-379.8-0.83%+6.32%+0.94%+0.48%
'26/07/08134.55-0.8-0.59%+6.17%45734.41+255.3+0.56%+6.92%-1.15%-0.75%
'26/07/07135.35+0.65+0.48%+6.68%45479.11-1077.28-2.31%+4.45%+2.79%+2.24%
'26/07/06134.7+0.2+0.15%+6.84%46556.39-224.23-0.48%+3.94%+0.63%+2.9%
'26/07/03134.5+0.45+0.34%+7.2%46780.62+36.46+0.08%+4.03%+0.26%+3.17%
'26/07/02134.05+0.5+0.37%+7.6%46744.16-274.83-0.58%+3.42%+0.95%+4.18%
'26/07/01133.55+0.65+0.49%+8.13%47018.99+893.08+1.94%+5.42%-1.45%+2.71%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30132.9+2.2+1.68%+9.95%46125.91+1126.01+2.5%+8.06%-0.82%+1.89%
'26/06/29130.7+2.4+1.87%+12%44999.9+428.14+0.96%+9.1%+0.91%+2.91%
'26/06/26128.3-3.25-2.47%+9.24%44571.76-1683.5-3.64%+5.12%+1.17%+4.11%
'26/06/25131.55+1.3+1%+10.3%46255.26+211.66+0.46%+5.61%+0.54%+4.72%
'26/06/24130.25-0.7-0.53%+9.74%46043.6-1057.05-2.24%+3.24%+1.71%+6.5%
'26/06/23130.95-2.3-1.73%+7.84%47100.65-640.86-1.34%+1.85%-0.39%+5.99%
'26/06/22133.25-0.1-0.07%+7.76%47741.51+1276.31+2.75%+4.65%-2.82%+3.11%
'26/06/18133.35-2-1.48%+6.17%46465.2+587.81+1.28%+5.99%-2.76%+0.18%
'26/06/17135.35-0.35-0.26%+5.9%45877.39+68.2+0.15%+6.15%-0.41%-0.25%
'26/06/16135.7+0.85+0.63%+6.56%45809.19+412.2+0.91%+7.11%-0.28%-0.55%
'26/06/15134.85+3.65+2.78%+9.53%45396.99+1227.95+2.78%+10.1%0%-0.56%
'26/06/12131.2+3.4+2.66%+12.4%44169.04+1019.58+2.36%+12.7%+0.3%-0.25%
'26/06/11127.8-1.6-1.24%+11.1%43149.46-76.08-0.18%+12.5%-1.06%-1.44%
'26/06/10129.4-2.05-1.56%+9.32%43225.54-1478.9-3.31%+8.77%+1.75%+0.55%
'26/06/09131.45+0.9+0.69%+10.1%44704.44+1201.66+2.76%+11.8%-2.07%-1.7%
'26/06/08130.55-5.25-3.87%+5.82%43502.78-1568.16-3.48%+7.89%-0.39%-2.07%
'26/06/05135.8+0.7+0.52%+6.37%45070.94-606.52-1.33%+6.45%+1.85%-0.09%
'26/06/04135.1-2.85-2.07%+4.17%45677.46-781.7-1.68%+4.66%-0.39%-0.5%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03137.95+0.5+0.36%+4.55%46459.16+901.85+1.98%+6.74%-1.62%-2.19%
'26/06/02137.45-0.1-0.07%+4.47%45557.31+219.4+0.48%+7.25%-0.55%-2.78%
'26/06/01137.55+0.6+0.44%+4.93%45337.91+604.97+1.35%+8.7%-0.91%-3.77%
'26/05/29136.95+2.85+2.13%+7.16%44732.94+1096.5+2.51%+11.4%-0.38%-4.28%
'26/05/28134.1-0.9-0.67%+6.44%43636.44-620.36-1.4%+9.87%+0.73%-3.43%
'26/05/27135-0.3-0.22%+6.21%44256.8+731.43+1.68%+11.7%-1.9%-5.51%
'26/05/26135.3-0.8-0.59%+5.58%43525.37-119.03-0.27%+11.4%-0.32%-5.83%
'26/05/25136.1+2.25+1.68%+7.36%43644.4+1376.43+3.26%+15%-1.58%-7.68%
'26/05/22133.85+1.1+0.83%+8.25%42267.97+899.76+2.18%+17.5%-1.35%-9.3%
'26/05/21132.75+2.7+2.08%+10.5%41368.21+1347.39+3.37%+21.5%-1.29%-11%
'26/05/20130.05-0.95-0.73%+9.69%40020.82-154.74-0.39%+21%-0.34%-11.3%
'26/05/19131+0.65+0.5%+10.2%40175.56-716.26-1.75%+18.9%+2.25%-8.67%
'26/05/18130.35-3.1-2.32%+7.68%40891.82-280.54-0.68%+18.1%-1.64%-10.4%
'26/05/15133.45+0.3+0.23%+7.92%41172.36-579.39-1.39%+16.5%+1.62%-8.54%
'26/05/14133.15+1.25+0.95%+8.95%41751.75+377.25+0.91%+17.5%+0.04%-8.58%
'26/05/13131.9+0.7+0.53%+9.53%41374.5-523.82-1.25%+16.1%+1.78%-6.53%
'26/05/12131.2+0.7+0.54%+10.1%41898.32+108.26+0.26%+16.4%+0.28%-6.24%
'26/05/11130.5+1+0.77%+11%41790.06+186.12+0.45%+16.9%+0.32%-5.91%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08129.5-0.25-0.19%+10.8%41603.94-329.84-0.79%+16%+0.6%-5.21%
'26/05/07129.75+2.2+1.72%+12.7%41933.78+794.93+1.93%+18.2%-0.21%-5.54%
'26/05/06127.55+2.35+1.88%+14.8%41138.85+369.56+0.91%+19.3%+0.97%-4.49%
'26/05/05125.2-1.45-1.14%+13.5%40769.29+64.15+0.16%+19.5%-1.3%-6%
'26/05/04126.65+4+3.26%+17.2%40705.14+1778.51+4.57%+24.9%-1.31%-7.75%
'26/04/30122.65-0.55-0.45%+16.6%38926.63-376.87-0.96%+23.7%+0.51%-7.08%
'26/04/29123.2-0.7-0.56%+16%39303.5-218.23-0.55%+23%-0.01%-7.06%
'26/04/28123.9+0.65+0.53%+16.6%39521.73-94.9-0.24%+22.7%+0.77%-6.15%
'26/04/27123.25+1.3+1.07%+17.8%39616.63+684.23+1.76%+24.9%-0.69%-7.06%
'26/04/24121.95+0.5+0.41%+18.3%38932.4+1218.25+3.23%+28.9%-2.82%-10.6%
'26/04/23121.45-0.05-0.04%+18.3%37714.15-164.32-0.43%+28.4%+0.39%-10.1%
'26/04/22121.5-0.8-0.65%+17.5%37878.47+273.36+0.73%+29.3%-1.38%-11.8%
'26/04/21122.3+1.4+1.16%+18.9%37605.11+646.31+1.75%+31.6%-0.59%-12.7%
'26/04/20120.9+1.15+0.96%+20%36958.8+154.46+0.42%+32.1%+0.54%-12.1%
'26/04/17119.75+0.3+0.25%+20.3%36804.34-327.68-0.88%+31%+1.13%-10.7%
'26/04/16119.45+2.1+1.79%+22.5%37132.02+409.88+1.12%+32.4%+0.67%-9.96%
'26/04/15117.35+2.35+2.04%+25%36722.14+426.02+1.17%+34%+0.87%-9.01%
'26/04/14115+3.55+3.19%+28.9%36296.12+838.83+2.37%+37.1%+0.82%-8.2%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13111.45-1.7-1.5%+27%35457.29+39.46+0.11%+37.3%-1.61%-10.3%
'26/04/10113.15+1.55+1.39%+28.8%35417.83+556.67+1.6%+39.5%-0.21%-10.7%
'26/04/09111.6-0.5-0.45%+28.2%34861.16+99.78+0.29%+39.9%-0.74%-11.7%
'26/04/08112.1+6.05+5.7%+35.5%34761.38+1531.56+4.61%+46.3%+1.09%-10.8%
'26/04/07106.05+2.65+2.56%+39%33229.82+657.39+2.02%+49.3%+0.54%-10.3%
'26/04/02103.4-1.75-1.66%+36.7%32572.43-602.39-1.82%+46.6%+0.16%-9.91%
'26/04/01105.15+4.7+4.68%+43.1%33174.82+1451.83+4.58%+53.3%+0.1%-10.2%
'26/03/31100.45+0.45+0.45%+43.7%31722.99-795.17-2.45%+49.5%+2.9%-5.83%
'26/03/30100-4.45-4.26%+37.6%32518.16-594.43-1.8%+46.8%-2.46%-9.27%
'26/03/27104.45-1.55-1.46%+35.6%33112.59-225.03-0.68%+45.9%-0.78%-10.3%
'26/03/26106-1.35-1.26%+33.9%33337.62-101.49-0.3%+45.4%-0.96%-11.6%
'26/03/25107.35+2+1.9%+36.4%33439.11+826.87+2.54%+49.1%-0.64%-12.7%
'26/03/24105.35+1.45+1.4%+38.3%32612.24-110.26-0.34%+48.6%+1.74%-10.3%
'26/03/23103.9-3.8-3.53%+33.4%32722.5-821.38-2.45%+45%-1.08%-11.5%
'26/03/20107.7-0.35-0.32%+33%33543.88-145.8-0.43%+44.3%+0.11%-11.3%
'26/03/19108.05-3.75-3.35%+28.5%33689.68-658.9-1.92%+41.6%-1.43%-13%
'26/03/18111.8+1.65+1.5%+30.5%34348.58+512.01+1.51%+43.7%-0.01%-13.2%
'26/03/17110.15+0.5+0.46%+31.1%33836.57+494.06+1.48%+45.8%-1.02%-14.8%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16109.65-0.6-0.54%+30.3%33342.51-57.81-0.17%+45.6%-0.37%-15.2%
'26/03/13110.25-0.45-0.41%+29.8%33400.32-181.54-0.54%+44.8%+0.13%-15%
'26/03/12110.7-3-2.64%+26.4%33581.86-532.33-1.56%+42.5%-1.08%-16.2%
'26/03/11113.7+0.8+0.71%+27.3%34114.19+1342.32+4.1%+48.4%-3.39%-21.1%
'26/03/10112.9+4.85+4.49%+33%32771.87+661.45+2.06%+51.4%+2.43%-18.4%
'26/03/09108.05-6.9-6%+25%32110.42-1489.12-4.43%+44.7%-1.57%-19.7%
'26/03/06114.95-0.45-0.39%+24.5%33599.54-73.4-0.22%+44.4%-0.17%-19.9%
'26/03/05115.4+2.6+2.3%+27.4%33672.94+844.06+2.57%+48.1%-0.27%-20.7%
'26/03/04112.8-1.55-1.36%+25.7%32828.88-1494.77-4.35%+41.7%+2.99%-16%
'26/03/03114.35+0.75+0.66%+26.5%34323.65-771.44-2.2%+38.6%+2.86%-12.1%
'26/03/02113.6-3.45-2.95%+22.8%35095.09-319.4-0.9%+37.3%-2.05%-14.5%
'26/02/26117.05+1.2+1.04%+24%35414.49+1.420%+37.3%+1.04%-13.3%
'26/02/25115.85+0.75+0.65%+24.8%35413.07+712.25+2.05%+40.1%-1.4%-15.3%
'26/02/24115.1+0.05+0.04%+24.9%34700.82+927.56+2.75%+44%-2.71%-19.1%
'26/02/23115.05-3.75-3.16%+21%33773.26+167.55+0.5%+44.7%-3.66%-23.7%
'26/02/11118.8-0.35-0.29%+20.6%33605.71+532.74+1.61%+47%-1.9%-26.4%
'26/02/10119.15+0.5+0.42%+21.1%33072.97+668.35+2.06%+50.1%-1.64%-28.9%
'26/02/09118.65+5.45+4.81%+26.9%32404.62+621.7+1.96%+53%+2.85%-26.1%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06113.2-3.55-3.04%+23.1%31782.92-18.35-0.06%+52.9%-2.98%-29.8%
'26/02/05116.75-1.35-1.14%+21.7%31801.27-488.54-1.51%+50.6%+0.37%-28.9%
'26/02/04118.1-2.45-2.03%+19.2%32289.81+94.45+0.29%+51%-2.32%-31.8%
'26/02/03120.55+4.2+3.61%+23.5%32195.36+571.33+1.81%+53.8%+1.8%-30.3%
'26/02/02116.35-1.9-1.61%+21.5%31624.03-439.72-1.37%+51.7%-0.24%-30.1%
'26/01/30118.25-1.4-1.17%+20.1%32063.75-472.52-1.45%+49.5%+0.28%-29.4%
'26/01/29119.65-0.55-0.46%+19.6%32536.27-267.55-0.82%+48.2%+0.36%-28.7%
'26/01/28120.2+0.5+0.42%+20.1%32803.82+485.9+1.5%+50.5%-1.08%-30.4%
'26/01/27119.7+2.5+2.13%+22.6%32317.92+253.4+0.79%+51.6%+1.34%-29%
'26/01/26117.2-1.5-1.26%+21.1%32064.52+103.01+0.32%+52.1%-1.58%-31.1%
'26/01/23118.7+1+0.85%+22.1%31961.51+215.43+0.68%+53.2%+0.17%-31.1%
'26/01/22117.7+2.5+2.17%+24.7%31746.08+499.71+1.6%+55.6%+0.57%-30.9%
'26/01/21115.2-2.1-1.79%+22.5%31246.37-513.62-1.62%+53.1%-0.17%-30.6%
'26/01/20117.3+0.1+0.09%+22.6%31759.99+120.7+0.38%+53.7%-0.29%-31.1%
'26/01/19117.2-2.9-2.41%+19.7%31639.29+230.59+0.73%+54.8%-3.14%-35.2%
'26/01/16120.1+1.35+1.14%+21%31408.7+598.12+1.94%+57.8%-0.8%-36.8%
'26/01/15118.75-1.2-1%+19.8%30810.58-131.2-0.42%+57.2%-0.58%-37.4%
'26/01/14119.95-0.75-0.62%+19.1%30941.78+234.56+0.76%+58.4%-1.38%-39.3%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13120.7+1.65+1.39%+20.7%30707.22+139.93+0.46%+59.1%+0.93%-38.4%
'26/01/12119.05+0.05+0.04%+20.8%30567.29+278.33+0.92%+60.5%-0.88%-39.8%
'26/01/09119+0.5+0.42%+21.3%30288.96-71.59-0.24%+60.2%+0.66%-38.9%
'26/01/08118.5-0.85-0.71%+20.4%30360.55-74.92-0.25%+59.8%-0.46%-39.4%
'26/01/07119.35+0.95+0.8%+21.4%30435.47-140.83-0.46%+59%+1.26%-37.7%
'26/01/06118.4+1.6+1.37%+23%30576.3+471.26+1.57%+61.5%-0.2%-38.5%
'26/01/05116.8-0.45-0.38%+22.6%30105.04+755.23+2.57%+65.7%-2.95%-43.1%
'26/01/02117.25-0.4-0.34%+22.1%29349.81+386.21+1.33%+67.9%-1.67%-45.7%
'25/12/31117.65-0.45-0.38%+21.7%28963.6+256.47+0.89%+69.4%-1.27%-47.7%
'25/12/30118.1-0.6-0.51%+21.1%28707.13-103.76-0.36%+68.8%-0.15%-47.7%
'25/12/29118.7-0.35-0.29%+20.7%28810.89+254.87+0.89%+70.3%-1.18%-49.6%
'25/12/26119.05+0.9+0.76%+21.6%28556.02+184.04+0.65%+71.4%+0.11%-49.8%
'25/12/24118.15+0.75+0.64%+22.4%28371.98+61.51+0.22%+71.8%+0.42%-49.4%
'25/12/23117.4+0.45+0.38%+22.9%28310.47+160.83+0.57%+72.7%-0.19%-49.9%
'25/12/22116.95+2.35+2.05%+25.4%28149.64+453.29+1.64%+75.6%+0.41%-50.2%
'25/12/19114.6+1.7+1.51%+27.3%27696.35+227.82+0.83%+77%+0.68%-49.7%
'25/12/18112.9-2.25-1.95%+24.8%27468.53-56.64-0.21%+76.7%-1.74%-51.9%
'25/12/17115.15+0.1+0.09%+24.9%27525.17-11.49-0.04%+76.6%+0.13%-51.7%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16115.05-1.35-1.16%+23.5%27536.66-330.28-1.19%+74.5%+0.03%-51%
'25/12/15116.4-1.65-1.4%+21.7%27866.94-331.08-1.17%+72.4%-0.23%-50.7%
'25/12/12118.05+2.45+2.12%+24.3%28198.02+173.27+0.62%+73.5%+1.5%-49.2%
'25/12/11115.6-0.65-0.56%+23.6%28024.75-375.98-1.32%+71.2%+0.76%-47.6%
'25/12/10116.25-0.1-0.09%+23.5%28400.73+218.13+0.77%+72.5%-0.86%-49%
'25/12/09116.35-1.05-0.89%+22.4%28182.6-121.18-0.43%+71.8%-0.46%-49.4%
'25/12/08117.4-0.25-0.21%+22.1%28303.78+322.89+1.15%+73.8%-1.36%-51.6%
'25/12/05117.65+0.7+0.6%+22.9%27980.89+185.18+0.67%+74.9%-0.07%-52.1%
'25/12/04116.95+0.05+0.04%+22.9%27795.71+2.67+0.01%+75%+0.03%-52%
'25/12/03116.9+1.15+0.99%+24.1%27793.04+228.77+0.83%+76.4%+0.16%-52.3%
'25/12/02115.75+0.6+0.52%+24.8%27564.27+221.74+0.81%+77.8%-0.29%-53%
'25/12/01115.15-0.95-0.82%+23.8%27342.53-283.95-1.03%+76%+0.21%-52.2%
'25/11/28116.1+0.1+0.09%+23.9%27626.48+71.95+0.26%+76.5%-0.17%-52.6%
'25/11/27116+0.85+0.74%+24.8%27554.53+144.99+0.53%+77.4%+0.21%-52.6%
'25/11/26115.15+2.55+2.26%+27.6%27409.54+497.37+1.85%+80.7%+0.41%-53.1%
'25/11/25112.6+1.9+1.72%+29.8%26912.17+407.93+1.54%+83.5%+0.18%-53.7%
'25/11/24110.7+2.95+2.74%+33.4%26504.24+69.3+0.26%+83.9%+2.48%-50.6%
'25/11/21107.75-5.45-4.81%+26.9%26434.94-991.42-3.61%+77.3%-1.2%-50.4%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20113.2+4.1+3.76%+31.7%27426.36+846.24+3.18%+82.9%+0.58%-51.2%
'25/11/19109.1-0.9-0.82%+30.6%26580.12-176-0.66%+81.7%-0.16%-51.1%
'25/11/18110-4.1-3.59%+25.9%26756.12-691.19-2.52%+77.2%-1.07%-51.2%
'25/11/17114.1+1+0.88%+27.1%27447.31+49.81+0.18%+77.5%+0.7%-50.4%
'25/11/14113.1-4.5-3.83%+22.2%27397.5-506.06-1.81%+74.3%-2.02%-52.1%
'25/11/13117.6+0.4+0.34%+22.6%27903.56-43.53-0.16%+74%+0.5%-51.4%
'25/11/12117.2+1.2+1.03%+23.9%27947.09+162.14+0.58%+75%+0.45%-51.1%
'25/11/11116+1.5+1.31%+25.5%27784.95-84.56-0.3%+74.5%+1.61%-49%
'25/11/10114.5+1.55+1.37%+27.2%27869.51+218.1+0.79%+75.9%+0.58%-48.6%
'25/11/07112.95-2.05-1.78%+25%27651.41-248.04-0.89%+74.3%-0.89%-49.3%
'25/11/06115+1+0.88%+26.1%27899.45+182.39+0.66%+75.4%+0.22%-49.4%
'25/11/05114-1.4-1.21%+24.5%27717.06-399.5-1.42%+72.9%+0.21%-48.4%
'25/11/04115.4-1.35-1.16%+23.1%28116.56-218.03-0.77%+71.6%-0.39%-48.5%
'25/11/03116.75-0.3-0.26%+22.8%28334.59+101.24+0.36%+72.2%-0.62%-49.5%
'25/10/31117.05-0.75-0.64%+22%28233.35-54.18-0.19%+71.9%-0.45%-49.9%
'25/10/30117.8-0.05-0.04%+21.9%28287.53-7.21-0.03%+71.9%-0.01%-49.9%
'25/10/29117.85+1.05+0.9%+23%28294.74+345.63+1.24%+74%-0.34%-50.9%
'25/10/28116.8+0.45+0.39%+23.5%27949.11-44.52-0.16%+73.7%+0.55%-50.2%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27116.35+4.45+3.98%+28.4%27993.63+461.37+1.68%+76.6%+2.3%-48.2%
'25/10/23111.9-1.4-1.24%+26.8%27532.26-116.65-0.42%+75.9%-0.82%-49%
'25/10/22113.3+0.85+0.76%+27.8%27648.91-103.5-0.37%+75.2%+1.13%-47.4%
'25/10/21112.45+1.35+1.22%+29.3%27752.41+63.78+0.23%+75.6%+0.99%-46.3%
'25/10/20111.1+3.1+2.87%+33.1%27688.63+386.26+1.41%+78.1%+1.46%-45%
'25/10/17108-2.65-2.39%+29.9%27302.37-345.5-1.25%+75.9%-1.14%-46%
'25/10/16110.6500%+29.9%27647.87+372.16+1.36%+78.3%-1.36%-48.4%
'25/10/15110.65+1.35+1.24%+31.5%27275.71+482.56+1.8%+81.5%-0.56%-50%