≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / K線比較(日)

00647L 元大S&P500正2

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142.4143.25-0.85-0.59%0.21%142.1142.4142.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
62882.1萬551.13張/筆142.2143.2 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1061,515萬522.04張/筆142.8+1.25 (+0.88%)

連續漲跌: 首日下跌  ( -0.85元 / -0.59%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13142.4-0.85-0.59%-0.59%48341.31-960.65-1.95%-1.95%+1.36%+1.36%
'26/10/12143.25+1.25+0.88%+0.28%49301.96-11.48-0.02%-1.97%+0.9%+2.25%
'26/10/08142-0.55-0.39%-0.11%49313.44-492.93-0.99%-2.94%+0.6%+2.84%
'26/10/07142.55+1.75+1.24%+1.14%49806.37-16.18-0.03%-2.97%+1.27%+4.11%
'26/10/06140.8+2.05+1.48%+2.63%49822.55+110.51+0.22%-2.76%+1.26%+5.39%
'26/10/05138.75+0.4+0.29%+2.93%49712.04+1236.3+2.55%-0.28%-2.26%+3.2%
'26/10/02138.35-0.45-0.32%+2.59%48475.74+122.25+0.25%-0.03%-0.57%+2.62%
'26/10/01138.8+0.5+0.36%+2.96%48353.49+413.36+0.86%+0.84%-0.5%+2.13%
'26/09/30138.3+1.1+0.8%+3.79%47940.13+308.17+0.65%+1.49%+0.15%+2.3%
'26/09/29137.2-0.9-0.65%+3.11%47631.96-392.64-0.82%+0.66%+0.17%+2.45%
'26/09/24138.1-2.9-2.06%+0.99%48024.6-132.69-0.28%+0.38%-1.78%+0.61%
'26/09/23141+0.35+0.25%+1.24%48157.29+357.12+0.75%+1.13%-0.5%+0.11%
'26/09/22140.65+2.75+1.99%+3.26%47800.17+81.33+0.17%+1.3%+1.82%+1.96%
'26/09/21137.9+0.95+0.69%+3.98%47718.84+538.09+1.14%+2.46%-0.45%+1.52%
'26/09/18136.95+1.7+1.26%+5.29%47180.75+892.75+1.93%+4.44%-0.67%+0.85%
'26/09/17135.25+0.35+0.26%+5.56%46288+439.1+0.96%+5.44%-0.7%+0.12%
'26/09/16134.9-0.9-0.66%+4.86%45848.9+337.41+0.74%+6.22%-1.4%-1.36%
'26/09/15135.8+0.4+0.3%+5.17%45511.49-351.03-0.77%+5.4%+1.07%-0.23%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14135.4+0.6+0.45%+5.64%45862.52-322.33-0.7%+4.67%+1.15%+0.97%
'26/09/11134.8-1.45-1.06%+4.51%46184.85-755.64-1.61%+2.98%+0.55%+1.53%
'26/09/10136.25-0.9-0.66%+3.83%46940.49-242.87-0.51%+2.45%-0.15%+1.37%
'26/09/09137.15-1.25-0.9%+2.89%47183.36+77.58+0.16%+2.62%-1.06%+0.27%
'26/09/08138.4-0.35-0.25%+2.63%47105.78-220.49-0.47%+2.14%+0.22%+0.49%
'26/09/07138.75-1.75-1.25%+1.35%47326.27+775.14+1.67%+3.85%-2.92%-2.49%
'26/09/04140.5+3.3+2.41%+3.79%46551.13+693.47+1.51%+5.42%+0.9%-1.63%
'26/09/03137.2+0.7+0.51%+4.32%45857.66-307.06-0.67%+4.71%+1.18%-0.39%
'26/09/02136.5-1.3-0.94%+3.34%46164.72-784-1.67%+2.97%+0.73%+0.37%
'26/09/01137.8-0.6-0.43%+2.89%46948.72+820.25+1.78%+4.8%-2.21%-1.91%
'26/08/31138.4-1.1-0.79%+2.08%46128.47-202.98-0.44%+4.34%-0.35%-2.26%
'26/08/28139.5+0.4+0.29%+2.37%46331.45+356.23+0.77%+5.15%-0.48%-2.77%
'26/08/27139.1+0.6+0.43%+2.82%45975.22+142.6+0.31%+5.47%+0.12%-2.66%
'26/08/26138.500%+2.82%45832.62+663.16+1.47%+7.02%-1.47%-4.21%
'26/08/25138.5+0.2+0.14%+2.96%45169.46+407.14+0.91%+8%-0.77%-5.03%
'26/08/24138.3+0.2+0.14%+3.11%44762.32-461.97-1.02%+6.89%+1.16%-3.78%
'26/08/21138.1-2.65-1.88%+1.17%45224.29+290.55+0.65%+7.58%-2.53%-6.41%
'26/08/20140.75+1.5+1.08%+2.26%44933.74+214.39+0.48%+8.1%+0.6%-5.84%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19139.25-0.95-0.68%+1.57%44719.35-589.33-1.3%+6.69%+0.62%-5.12%
'26/08/18140.2-3.15-2.2%-0.66%45308.68-548.59-1.2%+5.42%-1%-6.08%
'26/08/17143.35-0.7-0.49%-1.15%45857.27+46.26+0.1%+5.52%-0.59%-6.67%
'26/08/14144.05+1.3+0.91%-0.25%45811.01-210.47-0.46%+5.04%+1.37%-5.29%
'26/08/13142.75+0.75+0.53%+0.28%46021.48+503.41+1.11%+6.2%-0.58%-5.92%
'26/08/12142-1.55-1.08%-0.8%45518.07+397.35+0.88%+7.14%-1.96%-7.94%
'26/08/11143.5500%-0.8%45120.72+191.96+0.43%+7.6%-0.43%-8.4%
'26/08/10143.55+2.1+1.48%+0.67%44928.76+702.85+1.59%+9.31%-0.11%-8.63%
'26/08/07141.45-1.25-0.88%-0.21%44225.91-170.79-0.38%+8.88%-0.5%-9.1%
'26/08/06142.7-1.15-0.8%-1.01%44396.7-214.9-0.48%+8.36%-0.32%-9.37%
'26/08/05143.85+4.7+3.38%+2.34%44611.6+1250.94+2.88%+11.5%+0.5%-9.15%
'26/08/04139.15+3.2+2.35%+4.74%43360.66-25.75-0.06%+11.4%+2.41%-6.68%
'26/08/03135.95+1.55+1.15%+5.95%43386.41+266.66+0.62%+12.1%+0.53%-6.16%
'26/07/31134.4+5.3+4.11%+10.3%43119.75+3186.45+7.98%+21.1%-3.87%-10.8%
'26/07/30129.1-3.15-2.38%+7.67%39933.3-105.88-0.26%+20.7%-2.12%-13.1%
'26/07/29132.25+0.8+0.61%+8.33%40039.18-1564.18-3.76%+16.2%+4.37%-7.87%
'26/07/28131.45-2.7-2.01%+6.15%41603.36-2030.83-4.65%+10.8%+2.64%-4.64%
'26/07/27134.15+2.3+1.74%+8%43634.19-20.65-0.05%+10.7%+1.79%-2.73%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24131.85-2.65-1.97%+5.87%43654.84-1195.97-2.67%+7.78%+0.7%-1.91%
'26/07/23134.5-0.6-0.44%+5.4%44850.81+25.03+0.06%+7.84%-0.5%-2.44%
'26/07/22135.1+0.95+0.71%+6.15%44825.78+592.91+1.34%+9.29%-0.63%-3.14%
'26/07/21134.15+0.5+0.37%+6.55%44232.87+1783.17+4.2%+13.9%-3.83%-7.33%
'26/07/20133.65-0.25-0.19%+6.35%42449.7-221.57-0.52%+13.3%+0.33%-6.94%
'26/07/17133.9-3.7-2.69%+3.49%42671.27-2953.71-6.47%+5.95%+3.78%-2.47%
'26/07/16137.6+0.5+0.36%+3.87%45624.98-6.61-0.01%+5.94%+0.37%-2.07%
'26/07/15137.1+1.25+0.92%+4.82%45631.59+893.64+2%+8.05%-1.08%-3.23%
'26/07/14135.85+0.35+0.26%+5.09%44737.95-642.57-1.42%+6.52%+1.68%-1.43%
'26/07/13135.5+0.8+0.59%+5.72%45380.52+25.91+0.06%+6.59%+0.53%-0.87%
'26/07/09134.7+0.15+0.11%+5.83%45354.61-379.8-0.83%+5.7%+0.94%+0.13%
'26/07/08134.55-0.8-0.59%+5.21%45734.41+255.3+0.56%+6.29%-1.15%-1.08%
'26/07/07135.35+0.65+0.48%+5.72%45479.11-1077.28-2.31%+3.83%+2.79%+1.88%
'26/07/06134.7+0.2+0.15%+5.87%46556.39-224.23-0.48%+3.34%+0.63%+2.54%
'26/07/03134.5+0.45+0.34%+6.23%46780.62+36.46+0.08%+3.42%+0.26%+2.81%
'26/07/02134.05+0.5+0.37%+6.63%46744.16-274.83-0.58%+2.81%+0.95%+3.81%
'26/07/01133.55+0.65+0.49%+7.15%47018.99+893.08+1.94%+4.8%-1.45%+2.35%
'26/06/30132.9+2.2+1.68%+8.95%46125.91+1126.01+2.5%+7.43%-0.82%+1.53%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29130.7+2.4+1.87%+11%44999.9+428.14+0.96%+8.46%+0.91%+2.53%
'26/06/26128.3-3.25-2.47%+8.25%44571.76-1683.5-3.64%+4.51%+1.17%+3.74%
'26/06/25131.55+1.3+1%+9.33%46255.26+211.66+0.46%+4.99%+0.54%+4.34%
'26/06/24130.25-0.7-0.53%+8.74%46043.6-1057.05-2.24%+2.63%+1.71%+6.11%
'26/06/23130.95-2.3-1.73%+6.87%47100.65-640.86-1.34%+1.26%-0.39%+5.61%
'26/06/22133.25-0.1-0.07%+6.79%47741.51+1276.31+2.75%+4.04%-2.82%+2.75%
'26/06/18133.35-2-1.48%+5.21%46465.2+587.81+1.28%+5.37%-2.76%-0.16%
'26/06/17135.35-0.35-0.26%+4.94%45877.39+68.2+0.15%+5.53%-0.41%-0.59%
'26/06/16135.7+0.85+0.63%+5.6%45809.19+412.2+0.91%+6.49%-0.28%-0.89%
'26/06/15134.85+3.65+2.78%+8.54%45396.99+1227.95+2.78%+9.45%0%-0.91%
'26/06/12131.2+3.4+2.66%+11.4%44169.04+1019.58+2.36%+12%+0.3%-0.61%
'26/06/11127.8-1.6-1.24%+10%43149.46-76.08-0.18%+11.8%-1.06%-1.79%
'26/06/10129.4-2.05-1.56%+8.33%43225.54-1478.9-3.31%+8.14%+1.75%+0.19%
'26/06/09131.45+0.9+0.69%+9.08%44704.44+1201.66+2.76%+11.1%-2.07%-2.05%
'26/06/08130.55-5.25-3.87%+4.86%43502.78-1568.16-3.48%+7.26%-0.39%-2.4%
'26/06/05135.8+0.7+0.52%+5.4%45070.94-606.52-1.33%+5.83%+1.85%-0.43%
'26/06/04135.1-2.85-2.07%+3.23%45677.46-781.7-1.68%+4.05%-0.39%-0.83%
'26/06/03137.95+0.5+0.36%+3.6%46459.16+901.85+1.98%+6.11%-1.62%-2.51%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02137.45-0.1-0.07%+3.53%45557.31+219.4+0.48%+6.62%-0.55%-3.1%
'26/06/01137.55+0.6+0.44%+3.98%45337.91+604.97+1.35%+8.07%-0.91%-4.09%
'26/05/29136.95+2.85+2.13%+6.19%44732.94+1096.5+2.51%+10.8%-0.38%-4.59%
'26/05/28134.1-0.9-0.67%+5.48%43636.44-620.36-1.4%+9.23%+0.73%-3.75%
'26/05/27135-0.3-0.22%+5.25%44256.8+731.43+1.68%+11.1%-1.9%-5.82%
'26/05/26135.3-0.8-0.59%+4.63%43525.37-119.03-0.27%+10.8%-0.32%-6.13%
'26/05/25136.1+2.25+1.68%+6.39%43644.4+1376.43+3.26%+14.4%-1.58%-7.98%
'26/05/22133.85+1.1+0.83%+7.27%42267.97+899.76+2.18%+16.9%-1.35%-9.59%
'26/05/21132.75+2.7+2.08%+9.5%41368.21+1347.39+3.37%+20.8%-1.29%-11.3%
'26/05/20130.05-0.95-0.73%+8.7%40020.82-154.74-0.39%+20.3%-0.34%-11.6%
'26/05/19131+0.65+0.5%+9.24%40175.56-716.26-1.75%+18.2%+2.25%-8.97%
'26/05/18130.35-3.1-2.32%+6.71%40891.82-280.54-0.68%+17.4%-1.64%-10.7%
'26/05/15133.45+0.3+0.23%+6.95%41172.36-579.39-1.39%+15.8%+1.62%-8.84%
'26/05/14133.15+1.25+0.95%+7.96%41751.75+377.25+0.91%+16.8%+0.04%-8.88%
'26/05/13131.9+0.7+0.53%+8.54%41374.5-523.82-1.25%+15.4%+1.78%-6.84%
'26/05/12131.2+0.7+0.54%+9.12%41898.32+108.26+0.26%+15.7%+0.28%-6.56%
'26/05/11130.5+1+0.77%+9.96%41790.06+186.12+0.45%+16.2%+0.32%-6.23%
'26/05/08129.5-0.25-0.19%+9.75%41603.94-329.84-0.79%+15.3%+0.6%-5.53%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07129.75+2.2+1.72%+11.6%41933.78+794.93+1.93%+17.5%-0.21%-5.87%
'26/05/06127.55+2.35+1.88%+13.7%41138.85+369.56+0.91%+18.6%+0.97%-4.83%
'26/05/05125.2-1.45-1.14%+12.4%40769.29+64.15+0.16%+18.8%-1.3%-6.32%
'26/05/04126.65+4+3.26%+16.1%40705.14+1778.51+4.57%+24.2%-1.31%-8.08%
'26/04/30122.65-0.55-0.45%+15.6%38926.63-376.87-0.96%+23%+0.51%-7.41%
'26/04/29123.2-0.7-0.56%+14.9%39303.5-218.23-0.55%+22.3%-0.01%-7.38%
'26/04/28123.9+0.65+0.53%+15.5%39521.73-94.9-0.24%+22%+0.77%-6.49%
'26/04/27123.25+1.3+1.07%+16.8%39616.63+684.23+1.76%+24.2%-0.69%-7.4%
'26/04/24121.95+0.5+0.41%+17.2%38932.4+1218.25+3.23%+28.2%-2.82%-10.9%
'26/04/23121.45-0.05-0.04%+17.2%37714.15-164.32-0.43%+27.6%+0.39%-10.4%
'26/04/22121.5-0.8-0.65%+16.4%37878.47+273.36+0.73%+28.5%-1.38%-12.1%
'26/04/21122.3+1.4+1.16%+17.8%37605.11+646.31+1.75%+30.8%-0.59%-13%
'26/04/20120.9+1.15+0.96%+18.9%36958.8+154.46+0.42%+31.3%+0.54%-12.4%
'26/04/17119.75+0.3+0.25%+19.2%36804.34-327.68-0.88%+30.2%+1.13%-11%
'26/04/16119.45+2.1+1.79%+21.3%37132.02+409.88+1.12%+31.6%+0.67%-10.3%
'26/04/15117.35+2.35+2.04%+23.8%36722.14+426.02+1.17%+33.2%+0.87%-9.36%
'26/04/14115+3.55+3.19%+27.8%36296.12+838.83+2.37%+36.3%+0.82%-8.57%
'26/04/13111.45-1.7-1.5%+25.9%35457.29+39.46+0.11%+36.5%-1.61%-10.6%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10113.15+1.55+1.39%+27.6%35417.83+556.67+1.6%+38.7%-0.21%-11.1%
'26/04/09111.6-0.5-0.45%+27%34861.16+99.78+0.29%+39.1%-0.74%-12%
'26/04/08112.1+6.05+5.7%+34.3%34761.38+1531.56+4.61%+45.5%+1.09%-11.2%
'26/04/07106.05+2.65+2.56%+37.7%33229.82+657.39+2.02%+48.4%+0.54%-10.7%
'26/04/02103.4-1.75-1.66%+35.4%32572.43-602.39-1.82%+45.7%+0.16%-10.3%
'26/04/01105.15+4.7+4.68%+41.8%33174.82+1451.83+4.58%+52.4%+0.1%-10.6%
'26/03/31100.45+0.45+0.45%+42.4%31722.99-795.17-2.45%+48.7%+2.9%-6.26%
'26/03/30100-4.45-4.26%+36.3%32518.16-594.43-1.8%+46%-2.46%-9.66%
'26/03/27104.45-1.55-1.46%+34.3%33112.59-225.03-0.68%+45%-0.78%-10.7%
'26/03/26106-1.35-1.26%+32.7%33337.62-101.49-0.3%+44.6%-0.96%-11.9%
'26/03/25107.35+2+1.9%+35.2%33439.11+826.87+2.54%+48.2%-0.64%-13.1%
'26/03/24105.35+1.45+1.4%+37.1%32612.24-110.26-0.34%+47.7%+1.74%-10.7%
'26/03/23103.9-3.8-3.53%+32.2%32722.5-821.38-2.45%+44.1%-1.08%-11.9%
'26/03/20107.7-0.35-0.32%+31.8%33543.88-145.8-0.43%+43.5%+0.11%-11.7%
'26/03/19108.05-3.75-3.35%+27.4%33689.68-658.9-1.92%+40.7%-1.43%-13.4%
'26/03/18111.8+1.65+1.5%+29.3%34348.58+512.01+1.51%+42.9%-0.01%-13.6%
'26/03/17110.15+0.5+0.46%+29.9%33836.57+494.06+1.48%+45%-1.02%-15.1%
'26/03/16109.65-0.6-0.54%+29.2%33342.51-57.81-0.17%+44.7%-0.37%-15.6%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13110.25-0.45-0.41%+28.6%33400.32-181.54-0.54%+44%+0.13%-15.3%
'26/03/12110.7-3-2.64%+25.2%33581.86-532.33-1.56%+41.7%-1.08%-16.5%
'26/03/11113.7+0.8+0.71%+26.1%34114.19+1342.32+4.1%+47.5%-3.39%-21.4%
'26/03/10112.9+4.85+4.49%+31.8%32771.87+661.45+2.06%+50.5%+2.43%-18.8%
'26/03/09108.05-6.9-6%+23.9%32110.42-1489.12-4.43%+43.9%-1.57%-20%
'26/03/06114.95-0.45-0.39%+23.4%33599.54-73.4-0.22%+43.6%-0.17%-20.2%
'26/03/05115.4+2.6+2.3%+26.2%33672.94+844.06+2.57%+47.3%-0.27%-21%
'26/03/04112.8-1.55-1.36%+24.5%32828.88-1494.77-4.35%+40.8%+2.99%-16.3%
'26/03/03114.35+0.75+0.66%+25.4%34323.65-771.44-2.2%+37.7%+2.86%-12.4%
'26/03/02113.6-3.45-2.95%+21.7%35095.09-319.4-0.9%+36.5%-2.05%-14.8%
'26/02/26117.05+1.2+1.04%+22.9%35414.49+1.420%+36.5%+1.04%-13.6%
'26/02/25115.85+0.75+0.65%+23.7%35413.07+712.25+2.05%+39.3%-1.4%-15.6%
'26/02/24115.1+0.05+0.04%+23.8%34700.82+927.56+2.75%+43.1%-2.71%-19.4%
'26/02/23115.05-3.75-3.16%+19.9%33773.26+167.55+0.5%+43.8%-3.66%-24%
'26/02/11118.8-0.35-0.29%+19.5%33605.71+532.74+1.61%+46.2%-1.9%-26.7%
'26/02/10119.15+0.5+0.42%+20%33072.97+668.35+2.06%+49.2%-1.64%-29.2%
'26/02/09118.65+5.45+4.81%+25.8%32404.62+621.7+1.96%+52.1%+2.85%-26.3%
'26/02/06113.2-3.55-3.04%+22%31782.92-18.35-0.06%+52%-2.98%-30%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05116.75-1.35-1.14%+20.6%31801.27-488.54-1.51%+49.7%+0.37%-29.1%
'26/02/04118.1-2.45-2.03%+18.1%32289.81+94.45+0.29%+50.1%-2.32%-32%
'26/02/03120.55+4.2+3.61%+22.4%32195.36+571.33+1.81%+52.9%+1.8%-30.5%
'26/02/02116.35-1.9-1.61%+20.4%31624.03-439.72-1.37%+50.8%-0.24%-30.3%
'26/01/30118.25-1.4-1.17%+19%32063.75-472.52-1.45%+48.6%+0.28%-29.6%
'26/01/29119.65-0.55-0.46%+18.5%32536.27-267.55-0.82%+47.4%+0.36%-28.9%
'26/01/28120.2+0.5+0.42%+19%32803.82+485.9+1.5%+49.6%-1.08%-30.6%
'26/01/27119.7+2.5+2.13%+21.5%32317.92+253.4+0.79%+50.8%+1.34%-29.3%
'26/01/26117.2-1.5-1.26%+20%32064.52+103.01+0.32%+51.2%-1.58%-31.3%
'26/01/23118.7+1+0.85%+21%31961.51+215.43+0.68%+52.3%+0.17%-31.3%
'26/01/22117.7+2.5+2.17%+23.6%31746.08+499.71+1.6%+54.7%+0.57%-31.1%
'26/01/21115.2-2.1-1.79%+21.4%31246.37-513.62-1.62%+52.2%-0.17%-30.8%
'26/01/20117.3+0.1+0.09%+21.5%31759.99+120.7+0.38%+52.8%-0.29%-31.3%
'26/01/19117.2-2.9-2.41%+18.6%31639.29+230.59+0.73%+53.9%-3.14%-35.3%
'26/01/16120.1+1.35+1.14%+19.9%31408.7+598.12+1.94%+56.9%-0.8%-37%
'26/01/15118.75-1.2-1%+18.7%30810.58-131.2-0.42%+56.2%-0.58%-37.5%
'26/01/14119.95-0.75-0.62%+18%30941.78+234.56+0.76%+57.4%-1.38%-39.4%
'26/01/13120.7+1.65+1.39%+19.6%30707.22+139.93+0.46%+58.1%+0.93%-38.5%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12119.05+0.05+0.04%+19.7%30567.29+278.33+0.92%+59.6%-0.88%-39.9%
'26/01/09119+0.5+0.42%+20.2%30288.96-71.59-0.24%+59.2%+0.66%-39.1%
'26/01/08118.5-0.85-0.71%+19.3%30360.55-74.92-0.25%+58.8%-0.46%-39.5%
'26/01/07119.35+0.95+0.8%+20.3%30435.47-140.83-0.46%+58.1%+1.26%-37.8%
'26/01/06118.4+1.6+1.37%+21.9%30576.3+471.26+1.57%+60.6%-0.2%-38.7%
'26/01/05116.8-0.45-0.38%+21.4%30105.04+755.23+2.57%+64.7%-2.95%-43.3%
'26/01/02117.25-0.4-0.34%+21%29349.81+386.21+1.33%+66.9%-1.67%-45.9%
'25/12/31117.65-0.45-0.38%+20.6%28963.6+256.47+0.89%+68.4%-1.27%-47.8%
'25/12/30118.1-0.6-0.51%+20%28707.13-103.76-0.36%+67.8%-0.15%-47.8%
'25/12/29118.7-0.35-0.29%+19.6%28810.89+254.87+0.89%+69.3%-1.18%-49.7%
'25/12/26119.05+0.9+0.76%+20.5%28556.02+184.04+0.65%+70.4%+0.11%-49.9%
'25/12/24118.15+0.75+0.64%+21.3%28371.98+61.51+0.22%+70.8%+0.42%-49.5%
'25/12/23117.4+0.45+0.38%+21.8%28310.47+160.83+0.57%+71.7%-0.19%-50%
'25/12/22116.95+2.35+2.05%+24.3%28149.64+453.29+1.64%+74.5%+0.41%-50.3%
'25/12/19114.6+1.7+1.51%+26.1%27696.35+227.82+0.83%+76%+0.68%-49.9%
'25/12/18112.9-2.25-1.95%+23.7%27468.53-56.64-0.21%+75.6%-1.74%-52%
'25/12/17115.15+0.1+0.09%+23.8%27525.17-11.49-0.04%+75.6%+0.13%-51.8%
'25/12/16115.05-1.35-1.16%+22.3%27536.66-330.28-1.19%+73.5%+0.03%-51.1%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15116.4-1.65-1.4%+20.6%27866.94-331.08-1.17%+71.4%-0.23%-50.8%
'25/12/12118.05+2.45+2.12%+23.2%28198.02+173.27+0.62%+72.5%+1.5%-49.3%
'25/12/11115.6-0.65-0.56%+22.5%28024.75-375.98-1.32%+70.2%+0.76%-47.7%
'25/12/10116.25-0.1-0.09%+22.4%28400.73+218.13+0.77%+71.5%-0.86%-49.1%
'25/12/09116.35-1.05-0.89%+21.3%28182.6-121.18-0.43%+70.8%-0.46%-49.5%
'25/12/08117.4-0.25-0.21%+21%28303.78+322.89+1.15%+72.8%-1.36%-51.7%
'25/12/05117.65+0.7+0.6%+21.8%27980.89+185.18+0.67%+73.9%-0.07%-52.2%
'25/12/04116.95+0.05+0.04%+21.8%27795.71+2.67+0.01%+73.9%+0.03%-52.1%
'25/12/03116.9+1.15+0.99%+23%27793.04+228.77+0.83%+75.4%+0.16%-52.4%
'25/12/02115.75+0.6+0.52%+23.7%27564.27+221.74+0.81%+76.8%-0.29%-53.1%
'25/12/01115.15-0.95-0.82%+22.7%27342.53-283.95-1.03%+75%+0.21%-52.3%
'25/11/28116.1+0.1+0.09%+22.8%27626.48+71.95+0.26%+75.4%-0.17%-52.7%
'25/11/27116+0.85+0.74%+23.7%27554.53+144.99+0.53%+76.4%+0.21%-52.7%
'25/11/26115.15+2.55+2.26%+26.5%27409.54+497.37+1.85%+79.6%+0.41%-53.2%
'25/11/25112.6+1.9+1.72%+28.6%26912.17+407.93+1.54%+82.4%+0.18%-53.8%
'25/11/24110.7+2.95+2.74%+32.2%26504.24+69.3+0.26%+82.9%+2.48%-50.7%
'25/11/21107.75-5.45-4.81%+25.8%26434.94-991.42-3.61%+76.3%-1.2%-50.5%
'25/11/20113.2+4.1+3.76%+30.5%27426.36+846.24+3.18%+81.9%+0.58%-51.3%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19109.1-0.9-0.82%+29.5%26580.12-176-0.66%+80.7%-0.16%-51.2%
'25/11/18110-4.1-3.59%+24.8%26756.12-691.19-2.52%+76.1%-1.07%-51.3%
'25/11/17114.1+1+0.88%+25.9%27447.31+49.81+0.18%+76.4%+0.7%-50.5%
'25/11/14113.1-4.5-3.83%+21.1%27397.5-506.06-1.81%+73.2%-2.02%-52.2%
'25/11/13117.6+0.4+0.34%+21.5%27903.56-43.53-0.16%+73%+0.5%-51.5%
'25/11/12117.2+1.2+1.03%+22.8%27947.09+162.14+0.58%+74%+0.45%-51.2%
'25/11/11116+1.5+1.31%+24.4%27784.95-84.56-0.3%+73.5%+1.61%-49.1%
'25/11/10114.5+1.55+1.37%+26.1%27869.51+218.1+0.79%+74.8%+0.58%-48.8%
'25/11/07112.95-2.05-1.78%+23.8%27651.41-248.04-0.89%+73.3%-0.89%-49.4%
'25/11/06115+1+0.88%+24.9%27899.45+182.39+0.66%+74.4%+0.22%-49.5%
'25/11/05114-1.4-1.21%+23.4%27717.06-399.5-1.42%+71.9%+0.21%-48.5%
'25/11/04115.4-1.35-1.16%+22%28116.56-218.03-0.77%+70.6%-0.39%-48.6%
'25/11/03116.75-0.3-0.26%+21.7%28334.59+101.24+0.36%+71.2%-0.62%-49.6%
'25/10/31117.05-0.75-0.64%+20.9%28233.35-54.18-0.19%+70.9%-0.45%-50%
'25/10/30117.8-0.05-0.04%+20.8%28287.53-7.21-0.03%+70.8%-0.01%-50%
'25/10/29117.85+1.05+0.9%+21.9%28294.74+345.63+1.24%+73%-0.34%-51%
'25/10/28116.8+0.45+0.39%+22.4%27949.11-44.52-0.16%+72.7%+0.55%-50.3%
'25/10/27116.35+4.45+3.98%+27.3%27993.63+461.37+1.68%+75.6%+2.3%-48.3%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23111.9-1.4-1.24%+25.7%27532.26-116.65-0.42%+74.8%-0.82%-49.2%
'25/10/22113.3+0.85+0.76%+26.6%27648.91-103.5-0.37%+74.2%+1.13%-47.6%
'25/10/21112.45+1.35+1.22%+28.2%27752.41+63.78+0.23%+74.6%+0.99%-46.4%
'25/10/20111.1+3.1+2.87%+31.9%27688.63+386.26+1.41%+77.1%+1.46%-45.2%
'25/10/17108-2.65-2.39%+28.7%27302.37-345.5-1.25%+74.8%-1.14%-46.2%
'25/10/16110.6500%+28.7%27647.87+372.16+1.36%+77.2%-1.36%-48.5%
'25/10/15110.65+1.35+1.24%+30.3%27275.71+482.56+1.8%+80.4%-0.56%-50.1%