≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / K線比較(日)

00648R 元大S&P500反1

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.883.86+0.02+0.52%0.78%3.893.893.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
468181.6萬3812.3張/筆3.883.87 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
857330萬3723.2張/筆3.85-0.02 (-0.52%)

連續漲跌: 首日上漲  ( +0.02元 / +0.52%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/133.88+0.02+0.52%+0.52%48341.31-960.65-1.95%-1.95%+2.47%+2.47%
'26/10/123.86-0.02-0.52%0%49301.96-11.48-0.02%-1.97%-0.5%+1.97%
'26/10/083.88+0.03+0.78%+0.78%49313.44-492.93-0.99%-2.94%+1.77%+3.72%
'26/10/073.85-0.02-0.52%+0.26%49806.37-16.18-0.03%-2.97%-0.49%+3.23%
'26/10/063.87-0.03-0.77%-0.51%49822.55+110.51+0.22%-2.76%-0.99%+2.24%
'26/10/053.9-0.02-0.51%-1.02%49712.04+1236.3+2.55%-0.28%-3.06%-0.74%
'26/10/023.9200%-1.02%48475.74+122.25+0.25%-0.03%-0.25%-1%
'26/10/013.92+0.01+0.26%-0.77%48353.49+413.36+0.86%+0.84%-0.6%-1.6%
'26/09/303.91-0.03-0.76%-1.52%47940.13+308.17+0.65%+1.49%-1.41%-3.01%
'26/09/293.94+0.03+0.77%-0.77%47631.96-392.64-0.82%+0.66%+1.59%-1.43%
'26/09/243.91+0.03+0.77%0%48024.6-132.69-0.28%+0.38%+1.05%-0.38%
'26/09/233.8800%0%48157.29+357.12+0.75%+1.13%-0.75%-1.13%
'26/09/223.88-0.05-1.27%-1.27%47800.17+81.33+0.17%+1.3%-1.44%-2.58%
'26/09/213.9300%-1.27%47718.84+538.09+1.14%+2.46%-1.14%-3.73%
'26/09/183.93-0.03-0.76%-2.02%47180.75+892.75+1.93%+4.44%-2.69%-6.46%
'26/09/173.9600%-2.02%46288+439.1+0.96%+5.44%-0.96%-7.46%
'26/09/163.96-0.01-0.25%-2.27%45848.9+337.41+0.74%+6.22%-0.99%-8.48%
'26/09/153.97+0.01+0.25%-2.02%45511.49-351.03-0.77%+5.4%+1.02%-7.43%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/143.9600%-2.02%45862.52-322.33-0.7%+4.67%+0.7%-6.69%
'26/09/113.96+0.02+0.51%-1.52%46184.85-755.64-1.61%+2.98%+2.12%-4.51%
'26/09/103.94+0.02+0.51%-1.02%46940.49-242.87-0.51%+2.45%+1.02%-3.47%
'26/09/093.92+0.02+0.51%-0.51%47183.36+77.58+0.16%+2.62%+0.35%-3.14%
'26/09/083.9-0.01-0.26%-0.77%47105.78-220.49-0.47%+2.14%+0.21%-2.91%
'26/09/073.91+0.03+0.77%0%47326.27+775.14+1.67%+3.85%-0.9%-3.85%
'26/09/043.88-0.06-1.52%-1.52%46551.13+693.47+1.51%+5.42%-3.03%-6.94%
'26/09/033.94-0.01-0.25%-1.77%45857.66-307.06-0.67%+4.71%+0.42%-6.49%
'26/09/023.95+0.03+0.77%-1.02%46164.72-784-1.67%+2.97%+2.44%-3.99%
'26/09/013.92+0.01+0.26%-0.77%46948.72+820.25+1.78%+4.8%-1.52%-5.56%
'26/08/313.91+0.01+0.26%-0.51%46128.47-202.98-0.44%+4.34%+0.7%-4.85%
'26/08/283.9-0.01-0.26%-0.77%46331.45+356.23+0.77%+5.15%-1.03%-5.91%
'26/08/273.91-0.01-0.26%-1.02%45975.22+142.6+0.31%+5.47%-0.57%-6.49%
'26/08/263.9200%-1.02%45832.62+663.16+1.47%+7.02%-1.47%-8.04%
'26/08/253.92-0.02-0.51%-1.52%45169.46+407.14+0.91%+8%-1.42%-9.52%
'26/08/243.9400%-1.52%44762.32-461.97-1.02%+6.89%+1.02%-8.42%
'26/08/213.94+0.04+1.03%-0.51%45224.29+290.55+0.65%+7.58%+0.38%-8.1%
'26/08/203.9-0.03-0.76%-1.27%44933.74+214.39+0.48%+8.1%-1.24%-9.37%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/193.93+0.01+0.26%-1.02%44719.35-589.33-1.3%+6.69%+1.56%-7.71%
'26/08/183.92+0.04+1.03%0%45308.68-548.59-1.2%+5.42%+2.23%-5.42%
'26/08/173.8800%0%45857.27+46.26+0.1%+5.52%-0.1%-5.52%
'26/08/143.88-0.01-0.26%-0.26%45811.01-210.47-0.46%+5.04%+0.2%-5.3%
'26/08/133.89-0.02-0.51%-0.77%46021.48+503.41+1.11%+6.2%-1.62%-6.97%
'26/08/123.91+0.02+0.51%-0.26%45518.07+397.35+0.88%+7.14%-0.37%-7.39%
'26/08/113.8900%-0.26%45120.72+191.96+0.43%+7.6%-0.43%-7.85%
'26/08/103.89-0.02-0.51%-0.77%44928.76+702.85+1.59%+9.31%-2.1%-10.1%
'26/08/073.91+0.01+0.26%-0.51%44225.91-170.79-0.38%+8.88%+0.64%-9.4%
'26/08/063.9+0.02+0.52%0%44396.7-214.9-0.48%+8.36%+1%-8.36%
'26/08/053.88-0.1-2.51%-2.51%44611.6+1250.94+2.88%+11.5%-5.39%-14%
'26/08/043.98-0.04-1%-3.48%43360.66-25.75-0.06%+11.4%-0.94%-14.9%
'26/08/034.02-0.02-0.5%-3.96%43386.41+266.66+0.62%+12.1%-1.12%-16.1%
'26/07/314.04-0.09-2.18%-6.05%43119.75+3186.45+7.98%+21.1%-10.2%-27.1%
'26/07/304.13+0.03+0.73%-5.37%39933.3-105.88-0.26%+20.7%+0.99%-26.1%
'26/07/294.100%-5.37%40039.18-1564.18-3.76%+16.2%+3.76%-21.6%
'26/07/284.1+0.05+1.23%-4.2%41603.36-2030.83-4.65%+10.8%+5.88%-15%
'26/07/274.05-0.03-0.74%-4.9%43634.19-20.65-0.05%+10.7%-0.69%-15.6%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/244.08+0.05+1.24%-3.72%43654.84-1195.97-2.67%+7.78%+3.91%-11.5%
'26/07/234.0300%-3.72%44850.81+25.03+0.06%+7.84%-0.06%-11.6%
'26/07/224.0300%-3.72%44825.78+592.91+1.34%+9.29%-1.34%-13%
'26/07/214.03-0.03-0.74%-4.43%44232.87+1783.17+4.2%+13.9%-4.94%-18.3%
'26/07/204.06+0.01+0.25%-4.2%42449.7-221.57-0.52%+13.3%+0.77%-17.5%
'26/07/174.05+0.07+1.76%-2.51%42671.27-2953.71-6.47%+5.95%+8.23%-8.47%
'26/07/163.98-0.02-0.5%-3%45624.98-6.61-0.01%+5.94%-0.49%-8.94%
'26/07/154-0.01-0.25%-3.24%45631.59+893.64+2%+8.05%-2.25%-11.3%
'26/07/144.0100%-3.24%44737.95-642.57-1.42%+6.52%+1.42%-9.77%
'26/07/134.01-0.02-0.5%-3.72%45380.52+25.91+0.06%+6.59%-0.56%-10.3%
'26/07/094.03+0.01+0.25%-3.48%45354.61-379.8-0.83%+5.7%+1.08%-9.18%
'26/07/084.0200%-3.48%45734.41+255.3+0.56%+6.29%-0.56%-9.78%
'26/07/074.0200%-3.48%45479.11-1077.28-2.31%+3.83%+2.31%-7.32%
'26/07/064.0200%-3.48%46556.39-224.23-0.48%+3.34%+0.48%-6.82%
'26/07/034.02+0.01+0.25%-3.24%46780.62+36.46+0.08%+3.42%+0.17%-6.66%
'26/07/024.01-0.01-0.25%-3.48%46744.16-274.83-0.58%+2.81%+0.33%-6.29%
'26/07/014.02-0.02-0.5%-3.96%47018.99+893.08+1.94%+4.8%-2.44%-8.76%
'26/06/304.04-0.02-0.49%-4.43%46125.91+1126.01+2.5%+7.43%-2.99%-11.9%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/294.06-0.04-0.98%-5.37%44999.9+428.14+0.96%+8.46%-1.94%-13.8%
'26/06/264.1+0.04+0.99%-4.43%44571.76-1683.5-3.64%+4.51%+4.63%-8.94%
'26/06/254.06-0.01-0.25%-4.67%46255.26+211.66+0.46%+4.99%-0.71%-9.66%
'26/06/244.07+0.03+0.74%-3.96%46043.6-1057.05-2.24%+2.63%+2.98%-6.59%
'26/06/234.04+0.02+0.5%-3.48%47100.65-640.86-1.34%+1.26%+1.84%-4.74%
'26/06/224.02+0.01+0.25%-3.24%47741.51+1276.31+2.75%+4.04%-2.5%-7.28%
'26/06/184.01+0.03+0.75%-2.51%46465.2+587.81+1.28%+5.37%-0.53%-7.88%
'26/06/173.98+0.03+0.76%-1.77%45877.39+68.2+0.15%+5.53%+0.61%-7.3%
'26/06/163.95-0.02-0.5%-2.27%45809.19+412.2+0.91%+6.49%-1.41%-8.75%
'26/06/153.97-0.08-1.98%-4.2%45396.99+1227.95+2.78%+9.45%-4.76%-13.6%
'26/06/124.05-0.05-1.22%-5.37%44169.04+1019.58+2.36%+12%-3.58%-17.4%
'26/06/114.1+0.02+0.49%-4.9%43149.46-76.08-0.18%+11.8%+0.67%-16.7%
'26/06/104.08+0.05+1.24%-3.72%43225.54-1478.9-3.31%+8.14%+4.55%-11.9%
'26/06/094.03-0.02-0.49%-4.2%44704.44+1201.66+2.76%+11.1%-3.25%-15.3%
'26/06/084.05+0.08+2.02%-2.27%43502.78-1568.16-3.48%+7.26%+5.5%-9.52%
'26/06/053.97-0.01-0.25%-2.51%45070.94-606.52-1.33%+5.83%+1.08%-8.34%
'26/06/043.98+0.05+1.27%-1.27%45677.46-781.7-1.68%+4.05%+2.95%-5.32%
'26/06/033.93-0.02-0.51%-1.77%46459.16+901.85+1.98%+6.11%-2.49%-7.88%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/023.95+0.02+0.51%-1.27%45557.31+219.4+0.48%+6.62%+0.03%-7.9%
'26/06/013.93-0.02-0.51%-1.77%45337.91+604.97+1.35%+8.07%-1.86%-9.84%
'26/05/293.95-0.04-1%-2.76%44732.94+1096.5+2.51%+10.8%-3.51%-13.5%
'26/05/283.99+0.02+0.5%-2.27%43636.44-620.36-1.4%+9.23%+1.9%-11.5%
'26/05/273.97-0.01-0.25%-2.51%44256.8+731.43+1.68%+11.1%-1.93%-13.6%
'26/05/263.98+0.03+0.76%-1.77%43525.37-119.03-0.27%+10.8%+1.03%-12.5%
'26/05/253.95-0.06-1.5%-3.24%43644.4+1376.43+3.26%+14.4%-4.76%-17.6%
'26/05/224.01-0.02-0.5%-3.72%42267.97+899.76+2.18%+16.9%-2.68%-20.6%
'26/05/214.03-0.05-1.23%-4.9%41368.21+1347.39+3.37%+20.8%-4.6%-25.7%
'26/05/204.08+0.02+0.49%-4.43%40020.82-154.74-0.39%+20.3%+0.88%-24.8%
'26/05/194.06-0.01-0.25%-4.67%40175.56-716.26-1.75%+18.2%+1.5%-22.9%
'26/05/184.07+0.06+1.5%-3.24%40891.82-280.54-0.68%+17.4%+2.18%-20.7%
'26/05/154.01-0.01-0.25%-3.48%41172.36-579.39-1.39%+15.8%+1.14%-19.3%
'26/05/144.02-0.02-0.5%-3.96%41751.75+377.25+0.91%+16.8%-1.41%-20.8%
'26/05/134.04-0.01-0.25%-4.2%41374.5-523.82-1.25%+15.4%+1%-19.6%
'26/05/124.0500%-4.2%41898.32+108.26+0.26%+15.7%-0.26%-19.9%
'26/05/114.05-0.02-0.49%-4.67%41790.06+186.12+0.45%+16.2%-0.94%-20.9%
'26/05/084.07+0.01+0.25%-4.43%41603.94-329.84-0.79%+15.3%+1.04%-19.7%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/074.06-0.05-1.22%-5.6%41933.78+794.93+1.93%+17.5%-3.15%-23.1%
'26/05/064.11-0.04-0.96%-6.51%41138.85+369.56+0.91%+18.6%-1.87%-25.1%
'26/05/054.15+0.02+0.48%-6.05%40769.29+64.15+0.16%+18.8%+0.32%-24.8%
'26/05/044.13-0.08-1.9%-7.84%40705.14+1778.51+4.57%+24.2%-6.47%-32%
'26/04/304.21+0.03+0.72%-7.18%38926.63-376.87-0.96%+23%+1.68%-30.2%
'26/04/294.18+0.03+0.72%-6.51%39303.5-218.23-0.55%+22.3%+1.27%-28.8%
'26/04/284.1500%-6.51%39521.73-94.9-0.24%+22%+0.24%-28.5%
'26/04/274.15-0.06-1.43%-7.84%39616.63+684.23+1.76%+24.2%-3.19%-32%
'26/04/244.21-0.01-0.24%-8.06%38932.4+1218.25+3.23%+28.2%-3.47%-36.2%
'26/04/234.22+0.02+0.48%-7.62%37714.15-164.32-0.43%+27.6%+0.91%-35.2%
'26/04/224.2+0.01+0.24%-7.4%37878.47+273.36+0.73%+28.5%-0.49%-35.9%
'26/04/214.19-0.02-0.48%-7.84%37605.11+646.31+1.75%+30.8%-2.23%-38.6%
'26/04/204.21-0.05-1.17%-8.92%36958.8+154.46+0.42%+31.3%-1.59%-40.3%
'26/04/174.2600%-8.92%36804.34-327.68-0.88%+30.2%+0.88%-39.1%
'26/04/164.26-0.04-0.93%-9.77%37132.02+409.88+1.12%+31.6%-2.05%-41.4%
'26/04/154.3-0.04-0.92%-10.6%36722.14+426.02+1.17%+33.2%-2.09%-43.8%
'26/04/144.34-0.09-2.03%-12.4%36296.12+838.83+2.37%+36.3%-4.4%-48.8%
'26/04/134.43+0.04+0.91%-11.6%35457.29+39.46+0.11%+36.5%+0.8%-48.1%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/104.39-0.04-0.9%-12.4%35417.83+556.67+1.6%+38.7%-2.5%-51.1%
'26/04/094.43+0.02+0.45%-12%34861.16+99.78+0.29%+39.1%+0.16%-51.1%
'26/04/084.41-0.16-3.5%-15.1%34761.38+1531.56+4.61%+45.5%-8.11%-60.6%
'26/04/074.57-0.06-1.3%-16.2%33229.82+657.39+2.02%+48.4%-3.32%-64.6%
'26/04/024.63+0.05+1.09%-15.3%32572.43-602.39-1.82%+45.7%+2.91%-61%
'26/04/014.58-0.13-2.76%-17.6%33174.82+1451.83+4.58%+52.4%-7.34%-70%
'26/03/314.7100%-17.6%31722.99-795.17-2.45%+48.7%+2.45%-66.3%
'26/03/304.71+0.09+1.95%-16%32518.16-594.43-1.8%+46%+3.75%-62%
'26/03/274.62+0.03+0.65%-15.5%33112.59-225.03-0.68%+45%+1.33%-60.5%
'26/03/264.59+0.04+0.88%-14.7%33337.62-101.49-0.3%+44.6%+1.18%-59.3%
'26/03/254.55-0.06-1.3%-15.8%33439.11+826.87+2.54%+48.2%-3.84%-64.1%
'26/03/244.61-0.03-0.65%-16.4%32612.24-110.26-0.34%+47.7%-0.31%-64.1%
'26/03/234.64+0.09+1.98%-14.7%32722.5-821.38-2.45%+44.1%+4.43%-58.8%
'26/03/204.55+0.01+0.22%-14.5%33543.88-145.8-0.43%+43.5%+0.65%-58%
'26/03/194.54+0.09+2.02%-12.8%33689.68-658.9-1.92%+40.7%+3.94%-53.5%
'26/03/184.45-0.04-0.89%-13.6%34348.58+512.01+1.51%+42.9%-2.4%-56.5%
'26/03/174.49-0.01-0.22%-13.8%33836.57+494.06+1.48%+45%-1.7%-58.8%
'26/03/164.500%-13.8%33342.51-57.81-0.17%+44.7%+0.17%-58.5%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/134.5+0.02+0.45%-13.4%33400.32-181.54-0.54%+44%+0.99%-57.3%
'26/03/124.48+0.08+1.82%-11.8%33581.86-532.33-1.56%+41.7%+3.38%-53.5%
'26/03/114.4-0.03-0.68%-12.4%34114.19+1342.32+4.1%+47.5%-4.78%-59.9%
'26/03/104.43-0.1-2.21%-14.3%32771.87+661.45+2.06%+50.5%-4.27%-64.9%
'26/03/094.53+0.14+3.19%-11.6%32110.42-1489.12-4.43%+43.9%+7.62%-55.5%
'26/03/064.39+0.02+0.46%-11.2%33599.54-73.4-0.22%+43.6%+0.68%-54.8%
'26/03/054.37-0.06-1.35%-12.4%33672.94+844.06+2.57%+47.3%-3.92%-59.7%
'26/03/044.43+0.04+0.91%-11.6%32828.88-1494.77-4.35%+40.8%+5.26%-52.5%
'26/03/034.3900%-11.6%34323.65-771.44-2.2%+37.7%+2.2%-49.4%
'26/03/024.39+0.07+1.62%-10.2%35095.09-319.4-0.9%+36.5%+2.52%-46.7%
'26/02/264.32-0.02-0.46%-10.6%35414.49+1.420%+36.5%-0.46%-47.1%
'26/02/254.34-0.01-0.23%-10.8%35413.07+712.25+2.05%+39.3%-2.28%-50.1%
'26/02/244.35-0.02-0.46%-11.2%34700.82+927.56+2.75%+43.1%-3.21%-54.3%
'26/02/234.37+0.08+1.86%-9.56%33773.26+167.55+0.5%+43.8%+1.36%-53.4%
'26/02/114.29-0.01-0.23%-9.77%33605.71+532.74+1.61%+46.2%-1.84%-55.9%
'26/02/104.3-0.02-0.46%-10.2%33072.97+668.35+2.06%+49.2%-2.52%-59.4%
'26/02/094.32-0.12-2.7%-12.6%32404.62+621.7+1.96%+52.1%-4.66%-64.7%
'26/02/064.44+0.08+1.83%-11%31782.92-18.35-0.06%+52%+1.89%-63%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/054.36+0.03+0.69%-10.4%31801.27-488.54-1.51%+49.7%+2.2%-60.1%
'26/02/044.33+0.04+0.93%-9.56%32289.81+94.45+0.29%+50.1%+0.64%-59.7%
'26/02/034.29-0.09-2.05%-11.4%32195.36+571.33+1.81%+52.9%-3.86%-64.3%
'26/02/024.38+0.06+1.39%-10.2%31624.03-439.72-1.37%+50.8%+2.76%-61%
'26/01/304.32+0.04+0.93%-9.35%32063.75-472.52-1.45%+48.6%+2.38%-57.9%
'26/01/294.28+0.02+0.47%-8.92%32536.27-267.55-0.82%+47.4%+1.29%-56.3%
'26/01/284.26-0.03-0.7%-9.56%32803.82+485.9+1.5%+49.6%-2.2%-59.1%
'26/01/274.29-0.04-0.92%-10.4%32317.92+253.4+0.79%+50.8%-1.71%-61.2%
'26/01/264.33+0.01+0.23%-10.2%32064.52+103.01+0.32%+51.2%-0.09%-61.4%
'26/01/234.32-0.01-0.23%-10.4%31961.51+215.43+0.68%+52.3%-0.91%-62.7%
'26/01/224.33-0.07-1.59%-11.8%31746.08+499.71+1.6%+54.7%-3.19%-66.5%
'26/01/214.4+0.03+0.69%-11.2%31246.37-513.62-1.62%+52.2%+2.31%-63.4%
'26/01/204.37+0.01+0.23%-11%31759.99+120.7+0.38%+52.8%-0.15%-63.8%
'26/01/194.36+0.05+1.16%-9.98%31639.29+230.59+0.73%+53.9%+0.43%-63.9%
'26/01/164.31-0.01-0.23%-10.2%31408.7+598.12+1.94%+56.9%-2.17%-67.1%
'26/01/154.32+0.01+0.23%-9.98%30810.58-131.2-0.42%+56.2%+0.65%-66.2%
'26/01/144.3100%-9.98%30941.78+234.56+0.76%+57.4%-0.76%-67.4%
'26/01/134.31-0.02-0.46%-10.4%30707.22+139.93+0.46%+58.1%-0.92%-68.5%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/124.33-0.01-0.23%-10.6%30567.29+278.33+0.92%+59.6%-1.15%-70.2%
'26/01/094.34+0.01+0.23%-10.4%30288.96-71.59-0.24%+59.2%+0.47%-69.6%
'26/01/084.33+0.01+0.23%-10.2%30360.55-74.92-0.25%+58.8%+0.48%-69%
'26/01/074.32-0.01-0.23%-10.4%30435.47-140.83-0.46%+58.1%+0.23%-68.5%
'26/01/064.33-0.03-0.69%-11%30576.3+471.26+1.57%+60.6%-2.26%-71.6%
'26/01/054.36+0.02+0.46%-10.6%30105.04+755.23+2.57%+64.7%-2.11%-75.3%
'26/01/024.34-0.01-0.23%-10.8%29349.81+386.21+1.33%+66.9%-1.56%-77.7%
'25/12/314.35+0.01+0.23%-10.6%28963.6+256.47+0.89%+68.4%-0.66%-79%
'25/12/304.34+0.03+0.7%-9.98%28707.13-103.76-0.36%+67.8%+1.06%-77.8%
'25/12/294.31-0.01-0.23%-10.2%28810.89+254.87+0.89%+69.3%-1.12%-79.5%
'25/12/264.32-0.01-0.23%-10.4%28556.02+184.04+0.65%+70.4%-0.88%-80.8%
'25/12/244.33-0.02-0.46%-10.8%28371.98+61.51+0.22%+70.8%-0.68%-81.6%
'25/12/234.35-0.01-0.23%-11%28310.47+160.83+0.57%+71.7%-0.8%-82.7%
'25/12/224.36-0.06-1.36%-12.2%28149.64+453.29+1.64%+74.5%-3%-86.8%
'25/12/194.42-0.02-0.45%-12.6%27696.35+227.82+0.83%+76%-1.28%-88.6%
'25/12/184.44+0.05+1.14%-11.6%27468.53-56.64-0.21%+75.6%+1.35%-87.2%
'25/12/174.3900%-11.6%27525.17-11.49-0.04%+75.6%+0.04%-87.2%
'25/12/164.39+0.04+0.92%-10.8%27536.66-330.28-1.19%+73.5%+2.11%-84.3%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/154.35+0.03+0.69%-10.2%27866.94-331.08-1.17%+71.4%+1.86%-81.6%
'25/12/124.32-0.05-1.14%-11.2%28198.02+173.27+0.62%+72.5%-1.76%-83.7%
'25/12/114.37+0.01+0.23%-11%28024.75-375.98-1.32%+70.2%+1.55%-81.2%
'25/12/104.36+0.01+0.23%-10.8%28400.73+218.13+0.77%+71.5%-0.54%-82.3%
'25/12/094.35+0.02+0.46%-10.4%28182.6-121.18-0.43%+70.8%+0.89%-81.2%
'25/12/084.33-0.01-0.23%-10.6%28303.78+322.89+1.15%+72.8%-1.38%-83.4%
'25/12/054.34-0.01-0.23%-10.8%27980.89+185.18+0.67%+73.9%-0.9%-84.7%
'25/12/044.3500%-10.8%27795.71+2.67+0.01%+73.9%-0.01%-84.7%
'25/12/034.35-0.03-0.68%-11.4%27793.04+228.77+0.83%+75.4%-1.51%-86.8%
'25/12/024.38-0.01-0.23%-11.6%27564.27+221.74+0.81%+76.8%-1.04%-88.4%
'25/12/014.39+0.02+0.46%-11.2%27342.53-283.95-1.03%+75%+1.49%-86.2%
'25/11/284.37-0.01-0.23%-11.4%27626.48+71.95+0.26%+75.4%-0.49%-86.9%
'25/11/274.38-0.01-0.23%-11.6%27554.53+144.99+0.53%+76.4%-0.76%-88%
'25/11/264.39-0.07-1.57%-13%27409.54+497.37+1.85%+79.6%-3.42%-92.6%
'25/11/254.46-0.05-1.11%-14%26912.17+407.93+1.54%+82.4%-2.65%-96.4%
'25/11/244.51-0.05-1.1%-14.9%26504.24+69.3+0.26%+82.9%-1.36%-97.8%
'25/11/214.56+0.14+3.17%-12.2%26434.94-991.42-3.61%+76.3%+6.78%-88.5%
'25/11/204.42-0.08-1.78%-13.8%27426.36+846.24+3.18%+81.9%-4.96%-95.6%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/194.5+0.02+0.45%-13.4%26580.12-176-0.66%+80.7%+1.11%-94.1%
'25/11/184.48+0.07+1.59%-12%26756.12-691.19-2.52%+76.1%+4.11%-88.1%
'25/11/174.41-0.01-0.23%-12.2%27447.31+49.81+0.18%+76.4%-0.41%-88.7%
'25/11/144.42+0.09+2.08%-10.4%27397.5-506.06-1.81%+73.2%+3.89%-83.6%
'25/11/134.33-0.01-0.23%-10.6%27903.56-43.53-0.16%+73%-0.07%-83.6%
'25/11/124.34-0.02-0.46%-11%27947.09+162.14+0.58%+74%-1.04%-85%
'25/11/114.36-0.03-0.68%-11.6%27784.95-84.56-0.3%+73.5%-0.38%-85.1%
'25/11/104.39-0.02-0.45%-12%27869.51+218.1+0.79%+74.8%-1.24%-86.8%
'25/11/074.41+0.04+0.92%-11.2%27651.41-248.04-0.89%+73.3%+1.81%-84.5%
'25/11/064.37-0.03-0.68%-11.8%27899.45+182.39+0.66%+74.4%-1.34%-86.2%
'25/11/054.4+0.04+0.92%-11%27717.06-399.5-1.42%+71.9%+2.34%-82.9%
'25/11/044.36+0.04+0.93%-10.2%28116.56-218.03-0.77%+70.6%+1.7%-80.8%
'25/11/034.3200%-10.2%28334.59+101.24+0.36%+71.2%-0.36%-81.4%
'25/10/314.32+0.01+0.23%-9.98%28233.35-54.18-0.19%+70.9%+0.42%-80.9%
'25/10/304.31+0.03+0.7%-9.35%28287.53-7.21-0.03%+70.8%+0.73%-80.2%
'25/10/294.28-0.04-0.93%-10.2%28294.74+345.63+1.24%+73%-2.17%-83.1%
'25/10/284.32-0.01-0.23%-10.4%27949.11-44.52-0.16%+72.7%-0.07%-83.1%
'25/10/274.33-0.11-2.48%-12.6%27993.63+461.37+1.68%+75.6%-4.16%-88.2%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/234.44+0.05+1.14%-11.6%27532.26-116.65-0.42%+74.8%+1.56%-86.5%
'25/10/224.39-0.01-0.23%-11.8%27648.91-103.5-0.37%+74.2%+0.14%-86%
'25/10/214.4-0.03-0.68%-12.4%27752.41+63.78+0.23%+74.6%-0.91%-87%
'25/10/204.43-0.07-1.56%-13.8%27688.63+386.26+1.41%+77.1%-2.97%-90.8%
'25/10/174.5+0.07+1.58%-12.4%27302.37-345.5-1.25%+74.8%+2.83%-87.3%
'25/10/164.43-0.01-0.23%-12.6%27647.87+372.16+1.36%+77.2%-1.59%-89.8%
'25/10/154.44-0.05-1.11%-13.6%27275.71+482.56+1.8%+80.4%-2.91%-94%