≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00650L 復華香港正2 / K線比較(日)

00650L 復華香港正2

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1615.7+0.3+1.91%3.18%15.71615.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8082,860萬4084.43張/筆15.8115.78 (+1.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5342,376萬2965.18張/筆15.49+0.12 (+0.77%)

連續漲跌: 連3漲  ( +0.72元 / +4.71%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1416+0.3+1.91%+1.91%48625.83+284.52+0.59%+0.59%+1.32%+1.32%
'26/10/1315.7+0.12+0.77%+2.7%48341.31-960.65-1.95%-1.37%+2.72%+4.07%
'26/10/1215.58+0.3+1.96%+4.71%49301.96-11.48-0.02%-1.39%+1.98%+6.11%
'26/10/0815.28-0.16-1.04%+3.63%49313.44-492.93-0.99%-2.37%-0.05%+6%
'26/10/0715.44-0.08-0.52%+3.09%49806.37-16.18-0.03%-2.4%-0.49%+5.49%
'26/10/0615.52+0.32+2.11%+5.26%49822.55+110.51+0.22%-2.19%+1.89%+7.45%
'26/10/0515.2-0.05-0.33%+4.92%49712.04+1236.3+2.55%+0.31%-2.88%+4.61%
'26/10/0215.25-0.67-4.21%+0.5%48475.74+122.25+0.25%+0.56%-4.46%-0.06%
'26/10/0115.92-0.04-0.25%+0.25%48353.49+413.36+0.86%+1.43%-1.11%-1.18%
'26/09/3015.96+0.04+0.25%+0.5%47940.13+308.17+0.65%+2.09%-0.4%-1.58%
'26/09/2915.92-0.28-1.73%-1.23%47631.96-392.64-0.82%+1.25%-0.91%-2.49%
'26/09/2416.2-0.17-1.04%-2.26%48024.6-132.69-0.28%+0.97%-0.76%-3.23%
'26/09/2316.37-0.32-1.92%-4.13%48157.29+357.12+0.75%+1.73%-2.67%-5.86%
'26/09/2216.69+0.3+1.83%-2.38%47800.17+81.33+0.17%+1.9%+1.66%-4.28%
'26/09/2116.39+0.07+0.43%-1.96%47718.84+538.09+1.14%+3.06%-0.71%-5.02%
'26/09/1816.32+0.36+2.26%+0.25%47180.75+892.75+1.93%+5.05%+0.33%-4.8%
'26/09/1715.96-0.16-0.99%-0.74%46288+439.1+0.96%+6.06%-1.95%-6.8%
'26/09/1616.12-0.15-0.92%-1.66%45848.9+337.41+0.74%+6.84%-1.66%-8.5%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.27-0.14-0.85%-2.5%45511.49-351.03-0.77%+6.03%-0.08%-8.52%
'26/09/1416.41+0.17+1.05%-1.48%45862.52-322.33-0.7%+5.29%+1.75%-6.76%
'26/09/1116.24-0.13-0.79%-2.26%46184.85-755.64-1.61%+3.59%+0.82%-5.85%
'26/09/1016.37-0.37-2.21%-4.42%46940.49-242.87-0.51%+3.06%-1.7%-7.48%
'26/09/0916.74-0.12-0.71%-5.1%47183.36+77.58+0.16%+3.23%-0.87%-8.33%
'26/09/0816.86-0.16-0.94%-5.99%47105.78-220.49-0.47%+2.75%-0.47%-8.74%
'26/09/0717.02-0.46-2.63%-8.47%47326.27+775.14+1.67%+4.46%-4.3%-12.9%
'26/09/0417.48+0.72+4.3%-4.53%46551.13+693.47+1.51%+6.04%+2.79%-10.6%
'26/09/0316.76+0.06+0.36%-4.19%45857.66-307.06-0.67%+5.33%+1.03%-9.52%
'26/09/0216.7-0.14-0.83%-4.99%46164.72-784-1.67%+3.57%+0.84%-8.56%
'26/09/0116.84-0.25-1.46%-6.38%46948.72+820.25+1.78%+5.41%-3.24%-11.8%
'26/08/3117.09-0.2-1.16%-7.46%46128.47-202.98-0.44%+4.95%-0.72%-12.4%
'26/08/2817.29+0.02+0.12%-7.35%46331.45+356.23+0.77%+5.77%-0.65%-13.1%
'26/08/2717.27-0.18-1.03%-8.31%45975.22+142.6+0.31%+6.09%-1.34%-14.4%
'26/08/2617.45+0.22+1.28%-7.14%45832.62+663.16+1.47%+7.65%-0.19%-14.8%
'26/08/2517.23+0.05+0.29%-6.87%45169.46+407.14+0.91%+8.63%-0.62%-15.5%
'26/08/2417.18-0.55-3.1%-9.76%44762.32-461.97-1.02%+7.52%-2.08%-17.3%
'26/08/2117.73+0.07+0.4%-9.4%45224.29+290.55+0.65%+8.22%-0.25%-17.6%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.66+0.47+2.73%-6.92%44933.74+214.39+0.48%+8.74%+2.25%-15.7%
'26/08/1917.19+0.25+1.48%-5.55%44719.35-589.33-1.3%+7.32%+2.78%-12.9%
'26/08/1816.94-0.32-1.85%-7.3%45308.68-548.59-1.2%+6.04%-0.65%-13.3%
'26/08/1717.26+0.43+2.55%-4.93%45857.27+46.26+0.1%+6.14%+2.45%-11.1%
'26/08/1416.83-0.53-3.05%-7.83%45811.01-210.47-0.46%+5.66%-2.59%-13.5%
'26/08/1317.36+0.24+1.4%-6.54%46021.48+503.41+1.11%+6.83%+0.29%-13.4%
'26/08/1217.12-0.6-3.39%-9.71%45518.07+397.35+0.88%+7.77%-4.27%-17.5%
'26/08/1117.72-0.02-0.11%-9.81%45120.72+191.96+0.43%+8.23%-0.54%-18%
'26/08/1017.74+0.27+1.55%-8.41%44928.76+702.85+1.59%+9.95%-0.04%-18.4%
'26/08/0717.47+0.19+1.1%-7.41%44225.91-170.79-0.38%+9.53%+1.48%-16.9%
'26/08/0617.28-0.62-3.46%-10.6%44396.7-214.9-0.48%+9%-2.98%-19.6%
'26/08/0517.9-0.01-0.06%-10.7%44611.6+1250.94+2.88%+12.1%-2.94%-22.8%
'26/08/0417.91-0.1-0.56%-11.2%43360.66-25.75-0.06%+12.1%-0.5%-23.2%
'26/08/0318.01+0.14+0.78%-10.5%43386.41+266.66+0.62%+12.8%+0.16%-23.2%
'26/07/3117.87+0.07+0.39%-10.1%43119.75+3186.45+7.98%+21.8%-7.59%-31.9%
'26/07/3017.8+0.12+0.68%-9.5%39933.3-105.88-0.26%+21.4%+0.94%-30.9%
'26/07/2917.68+0.68+4%-5.88%40039.18-1564.18-3.76%+16.9%+7.76%-22.8%
'26/07/281700%-5.88%41603.36-2030.83-4.65%+11.4%+4.65%-17.3%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717+0.33+1.98%-4.02%43634.19-20.65-0.05%+11.4%+2.03%-15.4%
'26/07/2416.67-0.34-2%-5.94%43654.84-1195.97-2.67%+8.42%+0.67%-14.4%
'26/07/2317.01+0.38+2.29%-3.79%44850.81+25.03+0.06%+8.48%+2.23%-12.3%
'26/07/2216.63-0.29-1.71%-5.44%44825.78+592.91+1.34%+9.93%-3.05%-15.4%
'26/07/2116.92+0.03+0.18%-5.27%44232.87+1783.17+4.2%+14.5%-4.02%-19.8%
'26/07/2016.89+0.95+5.96%+0.38%42449.7-221.57-0.52%+14%+6.48%-13.6%
'26/07/1715.94-1.03-6.07%-5.72%42671.27-2953.71-6.47%+6.58%+0.4%-12.3%
'26/07/1616.97+0.71+4.37%-1.6%45624.98-6.61-0.01%+6.56%+4.38%-8.16%
'26/07/1516.26+0.52+3.3%+1.65%45631.59+893.64+2%+8.69%+1.3%-7.04%
'26/07/1415.74+0.2+1.29%+2.96%44737.95-642.57-1.42%+7.15%+2.71%-4.19%
'26/07/1315.54+0.19+1.24%+4.23%45380.52+25.91+0.06%+7.21%+1.18%-2.98%
'26/07/0915.35-0.18-1.16%+3.03%45354.61-379.8-0.83%+6.32%-0.33%-3.3%
'26/07/0815.53+0.76+5.15%+8.33%45734.41+255.3+0.56%+6.92%+4.59%+1.41%
'26/07/0714.77-0.04-0.27%+8.04%45479.11-1077.28-2.31%+4.45%+2.04%+3.59%
'26/07/0614.81+0.33+2.28%+10.5%46556.39-224.23-0.48%+3.94%+2.76%+6.55%
'26/07/0314.48+0.29+2.04%+12.8%46780.62+36.46+0.08%+4.03%+1.96%+8.73%
'26/07/0214.19+0.34+2.45%+15.5%46744.16-274.83-0.58%+3.42%+3.03%+12.1%
'26/07/0113.85+0.08+0.58%+16.2%47018.99+893.08+1.94%+5.42%-1.36%+10.8%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.77-0.38-2.69%+13.1%46125.91+1126.01+2.5%+8.06%-5.19%+5.02%
'26/06/2914.15+0.45+3.28%+16.8%44999.9+428.14+0.96%+9.1%+2.32%+7.69%
'26/06/2613.7-0.37-2.63%+13.7%44571.76-1683.5-3.64%+5.12%+1.01%+8.59%
'26/06/2514.07-0.5-3.43%+9.81%46255.26+211.66+0.46%+5.61%-3.89%+4.21%
'26/06/2414.57+0.08+0.55%+10.4%46043.6-1057.05-2.24%+3.24%+2.79%+7.18%
'26/06/2314.49-0.55-3.66%+6.38%47100.65-640.86-1.34%+1.85%-2.32%+4.53%
'26/06/2215.04-0.02-0.13%+6.24%47741.51+1276.31+2.75%+4.65%-2.88%+1.59%
'26/06/1815.06-0.58-3.71%+2.3%46465.2+587.81+1.28%+5.99%-4.99%-3.69%
'26/06/1715.64-0.17-1.08%+1.2%45877.39+68.2+0.15%+6.15%-1.23%-4.95%
'26/06/1615.81-0.46-2.83%-1.66%45809.19+412.2+0.91%+7.11%-3.74%-8.77%
'26/06/1516.27+0.11+0.68%-0.99%45396.99+1227.95+2.78%+10.1%-2.1%-11.1%
'26/06/1216.16+0.76+4.94%+3.9%44169.04+1019.58+2.36%+12.7%+2.58%-8.8%
'26/06/1115.4-0.16-1.03%+2.83%43149.46-76.08-0.18%+12.5%-0.85%-9.67%
'26/06/1015.56-0.39-2.45%+0.31%43225.54-1478.9-3.31%+8.77%+0.86%-8.46%
'26/06/0915.95-0.05-0.31%0%44704.44+1201.66+2.76%+11.8%-3.07%-11.8%
'26/06/0816-0.45-2.74%-2.74%43502.78-1568.16-3.48%+7.89%+0.74%-10.6%
'26/06/0516.45-0.24-1.44%-4.13%45070.94-606.52-1.33%+6.45%-0.11%-10.6%
'26/06/0416.69-0.46-2.68%-6.71%45677.46-781.7-1.68%+4.66%-1%-11.4%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0317.15-0.34-1.94%-8.52%46459.16+901.85+1.98%+6.74%-3.92%-15.3%
'26/06/0217.49+0.7+4.17%-4.71%45557.31+219.4+0.48%+7.25%+3.69%-12%
'26/06/0116.79+0.13+0.78%-3.96%45337.91+604.97+1.35%+8.7%-0.57%-12.7%
'26/05/2916.66+0.58+3.61%-0.5%44732.94+1096.5+2.51%+11.4%+1.1%-11.9%
'26/05/2816.08-0.66-3.94%-4.42%43636.44-620.36-1.4%+9.87%-2.54%-14.3%
'26/05/2716.74-0.41-2.39%-6.71%44256.8+731.43+1.68%+11.7%-4.07%-18.4%
'26/05/2617.1500%-6.71%43525.37-119.03-0.27%+11.4%+0.27%-18.1%
'26/05/2517.15-0.09-0.52%-7.19%43644.4+1376.43+3.26%+15%-3.78%-22.2%
'26/05/2217.24+0.06+0.35%-6.87%42267.97+899.76+2.18%+17.5%-1.83%-24.4%
'26/05/2117.18+0.01+0.06%-6.81%41368.21+1347.39+3.37%+21.5%-3.31%-28.3%
'26/05/2017.17-0.16-0.92%-7.67%40020.82-154.74-0.39%+21%-0.53%-28.7%
'26/05/1917.33+0.08+0.46%-7.25%40175.56-716.26-1.75%+18.9%+2.21%-26.2%
'26/05/1817.25-0.44-2.49%-9.55%40891.82-280.54-0.68%+18.1%-1.81%-27.7%
'26/05/1517.69-0.65-3.54%-12.8%41172.36-579.39-1.39%+16.5%-2.15%-29.2%
'26/05/1418.34+0.22+1.21%-11.7%41751.75+377.25+0.91%+17.5%+0.3%-29.2%
'26/05/1318.12-0.08-0.44%-12.1%41374.5-523.82-1.25%+16.1%+0.81%-28.1%
'26/05/1218.2+0.24+1.34%-10.9%41898.32+108.26+0.26%+16.4%+1.08%-27.3%
'26/05/1117.96-0.04-0.22%-11.1%41790.06+186.12+0.45%+16.9%-0.67%-28%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818-0.32-1.75%-12.7%41603.94-329.84-0.79%+16%-0.96%-28.6%
'26/05/0718.32+0.53+2.98%-10.1%41933.78+794.93+1.93%+18.2%+1.05%-28.3%
'26/05/0617.79+0.48+2.77%-7.57%41138.85+369.56+0.91%+19.3%+1.86%-26.8%
'26/05/0517.31-0.59-3.3%-10.6%40769.29+64.15+0.16%+19.5%-3.46%-30.1%
'26/05/0417.9+0.57+3.29%-7.67%40705.14+1778.51+4.57%+24.9%-1.28%-32.6%
'26/04/3017.33-0.35-1.98%-9.5%38926.63-376.87-0.96%+23.7%-1.02%-33.2%
'26/04/2917.68+0.47+2.73%-7.03%39303.5-218.23-0.55%+23%+3.28%-30.1%
'26/04/2817.21-0.23-1.32%-8.26%39521.73-94.9-0.24%+22.7%-1.08%-31%
'26/04/2717.44+0.04+0.23%-8.05%39616.63+684.23+1.76%+24.9%-1.53%-32.9%
'26/04/2417.4-0.06-0.34%-8.36%38932.4+1218.25+3.23%+28.9%-3.57%-37.3%
'26/04/2317.46-0.29-1.63%-9.86%37714.15-164.32-0.43%+28.4%-1.2%-38.2%
'26/04/2217.75-0.45-2.47%-12.1%37878.47+273.36+0.73%+29.3%-3.2%-41.4%
'26/04/2118.2+0.21+1.17%-11.1%37605.11+646.31+1.75%+31.6%-0.58%-42.6%
'26/04/2017.99+0.31+1.75%-9.5%36958.8+154.46+0.42%+32.1%+1.33%-41.6%
'26/04/1717.68-0.35-1.94%-11.3%36804.34-327.68-0.88%+31%-1.06%-42.2%
'26/04/1618.03+0.41+2.33%-9.19%37132.02+409.88+1.12%+32.4%+1.21%-41.6%
'26/04/1517.62+0.38+2.2%-7.19%36722.14+426.02+1.17%+34%+1.03%-41.2%
'26/04/1417.24+0.01+0.06%-7.14%36296.12+838.83+2.37%+37.1%-2.31%-44.3%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.23-0.34-1.94%-8.94%35457.29+39.46+0.11%+37.3%-2.05%-46.2%
'26/04/1017.57+0.07+0.4%-8.57%35417.83+556.67+1.6%+39.5%-1.2%-48.1%
'26/04/0917.5-0.07-0.4%-8.94%34861.16+99.78+0.29%+39.9%-0.69%-48.8%
'26/04/0817.57+1.01+6.1%-3.38%34761.38+1531.56+4.61%+46.3%+1.49%-49.7%
'26/04/0716.56+0.16+0.98%-2.44%33229.82+657.39+2.02%+49.3%-1.04%-51.7%
'26/04/0216.4-0.52-3.07%-5.44%32572.43-602.39-1.82%+46.6%-1.25%-52%
'26/04/0116.92+0.84+5.22%-0.5%33174.82+1451.83+4.58%+53.3%+0.64%-53.8%
'26/03/3116.08-0.06-0.37%-0.87%31722.99-795.17-2.45%+49.5%+2.08%-50.4%
'26/03/3016.14-0.43-2.6%-3.44%32518.16-594.43-1.8%+46.8%-0.8%-50.3%
'26/03/2716.57+0.23+1.41%-2.08%33112.59-225.03-0.68%+45.9%+2.09%-47.9%
'26/03/2616.34-0.36-2.16%-4.19%33337.62-101.49-0.3%+45.4%-1.86%-49.6%
'26/03/2516.7+0.58+3.6%-0.74%33439.11+826.87+2.54%+49.1%+1.06%-49.8%
'26/03/2416.12+0.31+1.96%+1.2%32612.24-110.26-0.34%+48.6%+2.3%-47.4%
'26/03/2315.81-1.14-6.73%-5.6%32722.5-821.38-2.45%+45%-4.28%-50.6%
'26/03/2016.95-0.29-1.68%-7.19%33543.88-145.8-0.43%+44.3%-1.25%-51.5%
'26/03/1917.24-0.54-3.04%-10%33689.68-658.9-1.92%+41.6%-1.12%-51.6%
'26/03/1817.78-0.11-0.61%-10.6%34348.58+512.01+1.51%+43.7%-2.12%-54.3%
'26/03/1717.89+0.21+1.19%-9.5%33836.57+494.06+1.48%+45.8%-0.29%-55.3%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.68+0.33+1.9%-7.78%33342.51-57.81-0.17%+45.6%+2.07%-53.4%
'26/03/1317.35+0.14+0.81%-7.03%33400.32-181.54-0.54%+44.8%+1.35%-51.8%
'26/03/1217.21-0.45-2.55%-9.4%33581.86-532.33-1.56%+42.5%-0.99%-51.9%
'26/03/1117.66+0.11+0.63%-8.83%34114.19+1342.32+4.1%+48.4%-3.47%-57.2%
'26/03/1017.55+0.78+4.65%-4.59%32771.87+661.45+2.06%+51.4%+2.59%-56%
'26/03/0916.77-0.55-3.18%-7.62%32110.42-1489.12-4.43%+44.7%+1.25%-52.3%
'26/03/0617.32+0.28+1.64%-6.1%33599.54-73.4-0.22%+44.4%+1.86%-50.5%
'26/03/0517.04+0.65+3.97%-2.38%33672.94+844.06+2.57%+48.1%+1.4%-50.5%
'26/03/0416.39-1.35-7.61%-9.81%32828.88-1494.77-4.35%+41.7%-3.26%-51.5%
'26/03/0317.74-0.18-1%-10.7%34323.65-771.44-2.2%+38.6%+1.2%-49.3%
'26/03/0217.92-0.46-2.5%-12.9%35095.09-319.4-0.9%+37.3%-1.6%-50.3%
'26/02/2618.38-0.32-1.71%-14.4%35414.49+1.420%+37.3%-1.71%-51.7%
'26/02/2518.7+0.32+1.74%-12.9%35413.07+712.25+2.05%+40.1%-0.31%-53.1%
'26/02/2418.38-0.7-3.67%-16.1%34700.82+927.56+2.75%+44%-6.42%-60.1%
'26/02/2319.08-0.43-2.2%-18%33773.26+167.55+0.5%+44.7%-2.7%-62.7%
'26/02/1119.51+0.09+0.46%-17.6%33605.71+532.74+1.61%+47%-1.15%-64.6%
'26/02/1019.42+0.23+1.2%-16.6%33072.97+668.35+2.06%+50.1%-0.86%-66.7%
'26/02/0919.19+0.55+2.95%-14.2%32404.62+621.7+1.96%+53%+0.99%-67.2%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618.64+0.03+0.16%-14%31782.92-18.35-0.06%+52.9%+0.22%-66.9%
'26/02/0518.61-0.34-1.79%-15.6%31801.27-488.54-1.51%+50.6%-0.28%-66.2%
'26/02/0418.95-0.01-0.05%-15.6%32289.81+94.45+0.29%+51%-0.34%-66.6%
'26/02/0318.96+0.18+0.96%-14.8%32195.36+571.33+1.81%+53.8%-0.85%-68.6%
'26/02/0218.78-1.13-5.68%-19.6%31624.03-439.72-1.37%+51.7%-4.31%-71.3%
'26/01/3019.91-0.65-3.16%-22.2%32063.75-472.52-1.45%+49.5%-1.71%-71.6%
'26/01/2920.56+0.31+1.53%-21%32536.27-267.55-0.82%+48.2%+2.35%-69.2%
'26/01/2820.25+0.92+4.76%-17.2%32803.82+485.9+1.5%+50.5%+3.26%-67.7%
'26/01/2719.33+0.49+2.6%-15.1%32317.92+253.4+0.79%+51.6%+1.81%-66.7%
'26/01/2618.84-0.11-0.58%-15.6%32064.52+103.01+0.32%+52.1%-0.9%-67.7%
'26/01/2318.95+0.26+1.39%-14.4%31961.51+215.43+0.68%+53.2%+0.71%-67.6%
'26/01/2218.69+0.01+0.05%-14.3%31746.08+499.71+1.6%+55.6%-1.55%-70%
'26/01/2118.68-0.12-0.64%-14.9%31246.37-513.62-1.62%+53.1%+0.98%-68%
'26/01/2018.800%-14.9%31759.99+120.7+0.38%+53.7%-0.38%-68.6%
'26/01/1918.8-0.36-1.88%-16.5%31639.29+230.59+0.73%+54.8%-2.61%-71.3%
'26/01/1619.16-0.09-0.47%-16.9%31408.7+598.12+1.94%+57.8%-2.41%-74.7%
'26/01/1519.25-0.04-0.21%-17.1%30810.58-131.2-0.42%+57.2%+0.21%-74.2%
'26/01/1419.29+0.04+0.21%-16.9%30941.78+234.56+0.76%+58.4%-0.55%-75.2%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.25+0.54+2.89%-14.5%30707.22+139.93+0.46%+59.1%+2.43%-73.6%
'26/01/1218.71+0.4+2.18%-12.6%30567.29+278.33+0.92%+60.5%+1.26%-73.2%
'26/01/0918.31+0.08+0.44%-12.2%30288.96-71.59-0.24%+60.2%+0.68%-72.4%
'26/01/0818.23-0.32-1.73%-13.7%30360.55-74.92-0.25%+59.8%-1.48%-73.5%
'26/01/0718.55-0.58-3.03%-16.4%30435.47-140.83-0.46%+59%-2.57%-75.4%
'26/01/0619.13+0.71+3.85%-13.1%30576.3+471.26+1.57%+61.5%+2.28%-74.7%
'26/01/0518.42+0.08+0.44%-12.8%30105.04+755.23+2.57%+65.7%-2.13%-78.4%
'26/01/0218.34+0.89+5.1%-8.31%29349.81+386.21+1.33%+67.9%+3.77%-76.2%
'25/12/3117.45-0.34-1.91%-10.1%28963.6+256.47+0.89%+69.4%-2.8%-79.4%
'25/12/3017.79+0.04+0.23%-9.86%28707.13-103.76-0.36%+68.8%+0.59%-78.6%
'25/12/2917.75-0.15-0.84%-10.6%28810.89+254.87+0.89%+70.3%-1.73%-80.9%
'25/12/2617.9+0.14+0.79%-9.91%28556.02+184.04+0.65%+71.4%+0.14%-81.3%
'25/12/2417.76-0.04-0.22%-10.1%28371.98+61.51+0.22%+71.8%-0.44%-81.9%
'25/12/2317.8+0.13+0.74%-9.45%28310.47+160.83+0.57%+72.7%+0.17%-82.2%
'25/12/2217.67-0.01-0.06%-9.5%28149.64+453.29+1.64%+75.6%-1.7%-85.1%
'25/12/1917.68+0.39+2.26%-7.46%27696.35+227.82+0.83%+77%+1.43%-84.5%
'25/12/1817.29+0.18+1.05%-6.49%27468.53-56.64-0.21%+76.7%+1.26%-83.1%
'25/12/1717.11+0.26+1.54%-5.04%27525.17-11.49-0.04%+76.6%+1.58%-81.6%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.85-0.71-4.04%-8.88%27536.66-330.28-1.19%+74.5%-2.85%-83.4%
'25/12/1517.56-0.35-1.95%-10.7%27866.94-331.08-1.17%+72.4%-0.78%-83.1%
'25/12/1217.91+0.6+3.47%-7.57%28198.02+173.27+0.62%+73.5%+2.85%-81.1%
'25/12/1117.31+0.23+1.35%-6.32%28024.75-375.98-1.32%+71.2%+2.67%-77.5%
'25/12/1017.08-0.22-1.27%-7.51%28400.73+218.13+0.77%+72.5%-2.04%-80.1%
'25/12/0917.3-0.5-2.81%-10.1%28182.6-121.18-0.43%+71.8%-2.38%-81.9%
'25/12/0817.8-0.18-1%-11%28303.78+322.89+1.15%+73.8%-2.15%-84.8%
'25/12/0517.98+0.19+1.07%-10.1%27980.89+185.18+0.67%+74.9%+0.4%-85%
'25/12/0417.79-0.01-0.06%-10.1%27795.71+2.67+0.01%+75%-0.07%-85.1%
'25/12/0317.8-0.25-1.39%-11.4%27793.04+228.77+0.83%+76.4%-2.22%-87.8%
'25/12/0218.05+0.14+0.78%-10.7%27564.27+221.74+0.81%+77.8%-0.03%-88.5%
'25/12/0117.91+0.06+0.34%-10.4%27342.53-283.95-1.03%+76%+1.37%-86.4%
'25/11/2817.85-0.29-1.6%-11.8%27626.48+71.95+0.26%+76.5%-1.86%-88.3%
'25/11/2718.14+0.11+0.61%-11.3%27554.53+144.99+0.53%+77.4%+0.08%-88.7%
'25/11/2618.03+0.21+1.18%-10.2%27409.54+497.37+1.85%+80.7%-0.67%-90.9%
'25/11/2517.82+0.18+1.02%-9.3%26912.17+407.93+1.54%+83.5%-0.52%-92.8%
'25/11/2417.64+0.43+2.5%-7.03%26504.24+69.3+0.26%+83.9%+2.24%-91%
'25/11/2117.21-0.49-2.77%-9.6%26434.94-991.42-3.61%+77.3%+0.84%-86.9%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.7+0.05+0.28%-9.35%27426.36+846.24+3.18%+82.9%-2.9%-92.3%
'25/11/1917.65-0.21-1.18%-10.4%26580.12-176-0.66%+81.7%-0.52%-92.2%
'25/11/1817.86-0.56-3.04%-13.1%26756.12-691.19-2.52%+77.2%-0.52%-90.3%
'25/11/1718.42-0.47-2.49%-15.3%27447.31+49.81+0.18%+77.5%-2.67%-92.8%
'25/11/1418.89-0.2-1.05%-16.2%27397.5-506.06-1.81%+74.3%+0.76%-90.5%
'25/11/1319.09+0.01+0.05%-16.1%27903.56-43.53-0.16%+74%+0.21%-90.1%
'25/11/1219.08+0.39+2.09%-14.4%27947.09+162.14+0.58%+75%+1.51%-89.4%
'25/11/1118.69-0.01-0.05%-14.4%27784.95-84.56-0.3%+74.5%+0.25%-88.9%
'25/11/1018.7+0.42+2.3%-12.5%27869.51+218.1+0.79%+75.9%+1.51%-88.3%
'25/11/0718.28-0.18-0.98%-13.3%27651.41-248.04-0.89%+74.3%-0.09%-87.6%
'25/11/0618.46+0.68+3.82%-10%27899.45+182.39+0.66%+75.4%+3.16%-85.4%
'25/11/0517.78-0.29-1.6%-11.5%27717.06-399.5-1.42%+72.9%-0.18%-84.4%
'25/11/0418.07-0.06-0.33%-11.7%28116.56-218.03-0.77%+71.6%+0.44%-83.4%
'25/11/0318.13+0.15+0.83%-11%28334.59+101.24+0.36%+72.2%+0.47%-83.2%
'25/10/3117.98-0.33-1.8%-12.6%28233.35-54.18-0.19%+71.9%-1.61%-84.5%
'25/10/3018.31-0.17-0.92%-13.4%28287.53-7.21-0.03%+71.9%-0.89%-85.3%
'25/10/2918.48+0.09+0.49%-13%28294.74+345.63+1.24%+74%-0.75%-87%
'25/10/2818.39-0.09-0.49%-13.4%27949.11-44.52-0.16%+73.7%-0.33%-87.1%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2718.48+0.92+5.24%-8.88%27993.63+461.37+1.68%+76.6%+3.56%-85.5%
'25/10/2317.56-0.1-0.57%-9.4%27532.26-116.65-0.42%+75.9%-0.15%-85.3%
'25/10/2217.66-0.54-2.97%-12.1%27648.91-103.5-0.37%+75.2%-2.6%-87.3%
'25/10/2118.2+0.53+3%-9.45%27752.41+63.78+0.23%+75.6%+2.77%-85.1%
'25/10/2017.67+0.5+2.91%-6.81%27688.63+386.26+1.41%+78.1%+1.5%-84.9%
'25/10/1717.17-0.37-2.11%-8.78%27302.37-345.5-1.25%+75.9%-0.86%-84.7%
'25/10/1617.54-0.08-0.45%-9.19%27647.87+372.16+1.36%+78.3%-1.81%-87.5%
'25/10/1517.62+0.11+0.63%-8.62%27275.71+482.56+1.8%+81.5%-1.17%-90.1%