≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00651R 復華香港反1 / K線比較(日)

00651R 復華香港反1

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.475.35+0.12+2.24%0.56%5.465.475.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
194106.3萬1711.4張/筆5.475.48 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10255.01萬224.65張/筆5.38-0.05 (-0.93%)

連續漲跌: 首日上漲  ( +0.12元 / +2.24%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/155.47+0.12+2.24%+2.24%46969.87-1655.96-3.41%-3.41%+5.65%+5.65%
'26/10/145.35-0.05-0.93%+1.3%48625.83+284.52+0.59%-2.84%-1.52%+4.13%
'26/10/135.4+0.01+0.19%+1.48%48341.31-960.65-1.95%-4.73%+2.14%+6.21%
'26/10/125.39-0.08-1.46%0%49301.96-11.48-0.02%-4.75%-1.44%+4.75%
'26/10/085.47+0.04+0.74%+0.74%49313.44-492.93-0.99%-5.7%+1.73%+6.43%
'26/10/075.43+0.02+0.37%+1.11%49806.37-16.18-0.03%-5.73%+0.4%+6.83%
'26/10/065.41-0.05-0.92%+0.18%49822.55+110.51+0.22%-5.52%-1.14%+5.7%
'26/10/055.4600%+0.18%49712.04+1236.3+2.55%-3.11%-2.55%+3.29%
'26/10/025.46+0.13+2.44%+2.63%48475.74+122.25+0.25%-2.86%+2.19%+5.49%
'26/10/015.33-0.02-0.37%+2.24%48353.49+413.36+0.86%-2.02%-1.23%+4.27%
'26/09/305.35-0.01-0.19%+2.05%47940.13+308.17+0.65%-1.39%-0.84%+3.44%
'26/09/295.36+0.05+0.94%+3.01%47631.96-392.64-0.82%-2.2%+1.76%+5.21%
'26/09/245.31+0.07+1.34%+4.39%48024.6-132.69-0.28%-2.47%+1.62%+6.86%
'26/09/235.24+0.04+0.77%+5.19%48157.29+357.12+0.75%-1.74%+0.02%+6.93%
'26/09/225.2-0.05-0.95%+4.19%47800.17+81.33+0.17%-1.57%-1.12%+5.76%
'26/09/215.25-0.03-0.57%+3.6%47718.84+538.09+1.14%-0.45%-1.71%+4.05%
'26/09/185.28-0.05-0.94%+2.63%47180.75+892.75+1.93%+1.47%-2.87%+1.15%
'26/09/175.33+0.03+0.57%+3.21%46288+439.1+0.96%+2.44%-0.39%+0.76%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/165.300%+3.21%45848.9+337.41+0.74%+3.2%-0.74%0%
'26/09/155.3+0.04+0.76%+3.99%45511.49-351.03-0.77%+2.41%+1.53%+1.58%
'26/09/145.26-0.03-0.57%+3.4%45862.52-322.33-0.7%+1.7%+0.13%+1.7%
'26/09/115.29+0.04+0.76%+4.19%46184.85-755.64-1.61%+0.06%+2.37%+4.13%
'26/09/105.25+0.06+1.16%+5.39%46940.49-242.87-0.51%-0.45%+1.67%+5.85%
'26/09/095.19+0.03+0.58%+6.01%47183.36+77.58+0.16%-0.29%+0.42%+6.3%
'26/09/085.1600%+6.01%47105.78-220.49-0.47%-0.75%+0.47%+6.76%
'26/09/075.16+0.05+0.98%+7.05%47326.27+775.14+1.67%+0.9%-0.69%+6.15%
'26/09/045.11-0.1-1.92%+4.99%46551.13+693.47+1.51%+2.43%-3.43%+2.57%
'26/09/035.21-0.02-0.38%+4.59%45857.66-307.06-0.67%+1.74%+0.29%+2.84%
'26/09/025.23+0.04+0.77%+5.39%46164.72-784-1.67%+0.05%+2.44%+5.35%
'26/09/015.19+0.04+0.78%+6.21%46948.72+820.25+1.78%+1.82%-1%+4.39%
'26/08/315.15+0.03+0.59%+6.84%46128.47-202.98-0.44%+1.38%+1.03%+5.46%
'26/08/285.12-0.02-0.39%+6.42%46331.45+356.23+0.77%+2.16%-1.16%+4.26%
'26/08/275.14+0.02+0.39%+6.84%45975.22+142.6+0.31%+2.48%+0.08%+4.35%
'26/08/265.12-0.04-0.78%+6.01%45832.62+663.16+1.47%+3.99%-2.25%+2.02%
'26/08/255.16-0.01-0.19%+5.8%45169.46+407.14+0.91%+4.93%-1.1%+0.87%
'26/08/245.17+0.08+1.57%+7.47%44762.32-461.97-1.02%+3.86%+2.59%+3.61%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/215.09-0.01-0.2%+7.25%45224.29+290.55+0.65%+4.53%-0.85%+2.72%
'26/08/205.1-0.06-1.16%+6.01%44933.74+214.39+0.48%+5.03%-1.64%+0.98%
'26/08/195.16-0.05-0.96%+4.99%44719.35-589.33-1.3%+3.67%+0.34%+1.32%
'26/08/185.21+0.06+1.17%+6.21%45308.68-548.59-1.2%+2.43%+2.37%+3.79%
'26/08/175.15-0.1-1.9%+4.19%45857.27+46.26+0.1%+2.53%-2%+1.66%
'26/08/145.25+0.07+1.35%+5.6%45811.01-210.47-0.46%+2.06%+1.81%+3.54%
'26/08/135.18-0.03-0.58%+4.99%46021.48+503.41+1.11%+3.19%-1.69%+1.8%
'26/08/125.21+0.09+1.76%+6.84%45518.07+397.35+0.88%+4.1%+0.88%+2.74%
'26/08/115.12-0.01-0.19%+6.63%45120.72+191.96+0.43%+4.54%-0.62%+2.08%
'26/08/105.13-0.04-0.77%+5.8%44928.76+702.85+1.59%+6.2%-2.36%-0.4%
'26/08/075.17-0.03-0.58%+5.19%44225.91-170.79-0.38%+5.8%-0.2%-0.6%
'26/08/065.2+0.08+1.56%+6.84%44396.7-214.9-0.48%+5.29%+2.04%+1.55%
'26/08/055.1200%+6.84%44611.6+1250.94+2.88%+8.32%-2.88%-1.49%
'26/08/045.12+0.01+0.2%+7.05%43360.66-25.75-0.06%+8.26%+0.26%-1.21%
'26/08/035.11-0.02-0.39%+6.63%43386.41+266.66+0.62%+8.93%-1.01%-2.3%
'26/07/315.13-0.01-0.19%+6.42%43119.75+3186.45+7.98%+17.6%-8.17%-11.2%
'26/07/305.14-0.04-0.77%+5.6%39933.3-105.88-0.26%+17.3%-0.51%-11.7%
'26/07/295.18-0.09-1.71%+3.8%40039.18-1564.18-3.76%+12.9%+2.05%-9.1%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/285.27+0.02+0.38%+4.19%41603.36-2030.83-4.65%+7.64%+5.03%-3.45%
'26/07/275.25-0.07-1.32%+2.82%43634.19-20.65-0.05%+7.59%-1.27%-4.77%
'26/07/245.32+0.06+1.14%+3.99%43654.84-1195.97-2.67%+4.72%+3.81%-0.73%
'26/07/235.26-0.07-1.31%+2.63%44850.81+25.03+0.06%+4.78%-1.37%-2.16%
'26/07/225.33+0.05+0.95%+3.6%44825.78+592.91+1.34%+6.19%-0.39%-2.59%
'26/07/215.28-0.02-0.38%+3.21%44232.87+1783.17+4.2%+10.6%-4.58%-7.44%
'26/07/205.3-0.13-2.39%+0.74%42449.7-221.57-0.52%+10.1%-1.87%-9.34%
'26/07/175.43+0.16+3.04%+3.8%42671.27-2953.71-6.47%+2.95%+9.51%+0.85%
'26/07/165.27-0.11-2.04%+1.67%45624.98-6.61-0.01%+2.93%-2.03%-1.26%
'26/07/155.38-0.08-1.47%+0.18%45631.59+893.64+2%+4.99%-3.47%-4.81%
'26/07/145.46-0.04-0.73%-0.55%44737.95-642.57-1.42%+3.5%+0.69%-4.05%
'26/07/135.5-0.01-0.18%-0.73%45380.52+25.91+0.06%+3.56%-0.24%-4.29%
'26/07/095.51+0.01+0.18%-0.55%45354.61-379.8-0.83%+2.7%+1.01%-3.25%
'26/07/085.5-0.16-2.83%-3.36%45734.41+255.3+0.56%+3.28%-3.39%-6.63%
'26/07/075.66+0.04+0.71%-2.67%45479.11-1077.28-2.31%+0.89%+3.02%-3.56%
'26/07/065.62-0.05-0.88%-3.53%46556.39-224.23-0.48%+0.4%-0.4%-3.93%
'26/07/035.67-0.05-0.87%-4.37%46780.62+36.46+0.08%+0.48%-0.95%-4.85%
'26/07/025.72-0.1-1.72%-6.01%46744.16-274.83-0.58%-0.1%-1.14%-5.91%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/015.82-0.02-0.34%-6.34%47018.99+893.08+1.94%+1.83%-2.28%-8.17%
'26/06/305.84+0.09+1.57%-4.87%46125.91+1126.01+2.5%+4.38%-0.93%-9.25%
'26/06/295.75-0.11-1.88%-6.66%44999.9+428.14+0.96%+5.38%-2.84%-12%
'26/06/265.86+0.1+1.74%-5.03%44571.76-1683.5-3.64%+1.54%+5.38%-6.58%
'26/06/255.76+0.08+1.41%-3.7%46255.26+211.66+0.46%+2.01%+0.95%-5.71%
'26/06/245.68+0.01+0.18%-3.53%46043.6-1057.05-2.24%-0.28%+2.42%-3.25%
'26/06/235.67+0.09+1.61%-1.97%47100.65-640.86-1.34%-1.62%+2.95%-0.36%
'26/06/225.58+0.02+0.36%-1.62%47741.51+1276.31+2.75%+1.09%-2.39%-2.7%
'26/06/185.56+0.11+2.02%+0.37%46465.2+587.81+1.28%+2.38%+0.74%-2.01%
'26/06/175.45+0.03+0.55%+0.92%45877.39+68.2+0.15%+2.53%+0.4%-1.61%
'26/06/165.42+0.09+1.69%+2.63%45809.19+412.2+0.91%+3.46%+0.78%-0.84%
'26/06/155.33-0.05-0.93%+1.67%45396.99+1227.95+2.78%+6.34%-3.71%-4.67%
'26/06/125.38-0.14-2.54%-0.91%44169.04+1019.58+2.36%+8.85%-4.9%-9.76%
'26/06/115.52+0.03+0.55%-0.36%43149.46-76.08-0.18%+8.66%+0.73%-9.03%
'26/06/105.49+0.07+1.29%+0.92%43225.54-1478.9-3.31%+5.07%+4.6%-4.15%
'26/06/095.42+0.01+0.18%+1.11%44704.44+1201.66+2.76%+7.97%-2.58%-6.86%
'26/06/085.41+0.1+1.88%+3.01%43502.78-1568.16-3.48%+4.21%+5.36%-1.2%
'26/06/055.31+0.05+0.95%+3.99%45070.94-606.52-1.33%+2.83%+2.28%+1.16%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/045.26+0.06+1.15%+5.19%45677.46-781.7-1.68%+1.1%+2.83%+4.09%
'26/06/035.2+0.03+0.58%+5.8%46459.16+901.85+1.98%+3.1%-1.4%+2.7%
'26/06/025.17-0.09-1.71%+3.99%45557.31+219.4+0.48%+3.6%-2.19%+0.39%
'26/06/015.26-0.05-0.94%+3.01%45337.91+604.97+1.35%+5%-2.29%-1.99%
'26/05/295.31-0.09-1.67%+1.3%44732.94+1096.5+2.51%+7.64%-4.18%-6.34%
'26/05/285.4+0.12+2.27%+3.6%43636.44-620.36-1.4%+6.13%+3.67%-2.53%
'26/05/275.28+0.03+0.57%+4.19%44256.8+731.43+1.68%+7.91%-1.11%-3.72%
'26/05/265.25-0.01-0.19%+3.99%43525.37-119.03-0.27%+7.62%+0.08%-3.63%
'26/05/255.26+0.05+0.96%+4.99%43644.4+1376.43+3.26%+11.1%-2.3%-6.13%
'26/05/225.21-0.02-0.38%+4.59%42267.97+899.76+2.18%+13.5%-2.56%-8.95%
'26/05/215.23-0.02-0.38%+4.19%41368.21+1347.39+3.37%+17.4%-3.75%-13.2%
'26/05/205.25+0.02+0.38%+4.59%40020.82-154.74-0.39%+16.9%+0.77%-12.3%
'26/05/195.23-0.01-0.19%+4.39%40175.56-716.26-1.75%+14.9%+1.56%-10.5%
'26/05/185.24+0.09+1.75%+6.21%40891.82-280.54-0.68%+14.1%+2.43%-7.87%
'26/05/155.15+0.07+1.38%+7.68%41172.36-579.39-1.39%+12.5%+2.77%-4.82%
'26/05/145.08-0.03-0.59%+7.05%41751.75+377.25+0.91%+13.5%-1.5%-6.48%
'26/05/135.11+0.06+1.19%+8.32%41374.5-523.82-1.25%+12.1%+2.44%-3.79%
'26/05/125.05-0.05-0.98%+7.25%41898.32+108.26+0.26%+12.4%-1.24%-5.14%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/115.1-0.01-0.2%+7.05%41790.06+186.12+0.45%+12.9%-0.65%-5.85%
'26/05/085.11+0.06+1.19%+8.32%41603.94-329.84-0.79%+12%+1.98%-3.69%
'26/05/075.05-0.08-1.56%+6.63%41933.78+794.93+1.93%+14.2%-3.49%-7.55%
'26/05/065.13-0.1-1.91%+4.59%41138.85+369.56+0.91%+15.2%-2.82%-10.6%
'26/05/055.23+0.09+1.75%+6.42%40769.29+64.15+0.16%+15.4%+1.59%-8.97%
'26/05/045.14-0.11-2.1%+4.19%40705.14+1778.51+4.57%+20.7%-6.67%-16.5%
'26/04/305.25+0.08+1.55%+5.8%38926.63-376.87-0.96%+19.5%+2.51%-13.7%
'26/04/295.17-0.08-1.52%+4.19%39303.5-218.23-0.55%+18.8%-0.97%-14.7%
'26/04/285.25+0.06+1.16%+5.39%39521.73-94.9-0.24%+18.6%+1.4%-13.2%
'26/04/275.19-0.03-0.57%+4.79%39616.63+684.23+1.76%+20.6%-2.33%-15.9%
'26/04/245.22+0.01+0.19%+4.99%38932.4+1218.25+3.23%+24.5%-3.04%-19.6%
'26/04/235.21+0.05+0.97%+6.01%37714.15-164.32-0.43%+24%+1.4%-18%
'26/04/225.16+0.06+1.18%+7.25%37878.47+273.36+0.73%+24.9%+0.45%-17.6%
'26/04/215.1-0.02-0.39%+6.84%37605.11+646.31+1.75%+27.1%-2.14%-20.3%
'26/04/205.12-0.06-1.16%+5.6%36958.8+154.46+0.42%+27.6%-1.58%-22%
'26/04/175.18+0.04+0.78%+6.42%36804.34-327.68-0.88%+26.5%+1.66%-20.1%
'26/04/165.14-0.04-0.77%+5.6%37132.02+409.88+1.12%+27.9%-1.89%-22.3%
'26/04/155.18-0.09-1.71%+3.8%36722.14+426.02+1.17%+29.4%-2.88%-25.6%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/145.27-0.01-0.19%+3.6%36296.12+838.83+2.37%+32.5%-2.56%-28.9%
'26/04/135.28+0.06+1.15%+4.79%35457.29+39.46+0.11%+32.6%+1.04%-27.8%
'26/04/105.22-0.03-0.57%+4.19%35417.83+556.67+1.6%+34.7%-2.17%-30.5%
'26/04/095.25+0.04+0.77%+4.99%34861.16+99.78+0.29%+35.1%+0.48%-30.1%
'26/04/085.21-0.18-3.34%+1.48%34761.38+1531.56+4.61%+41.3%-7.95%-39.9%
'26/04/075.39-0.06-1.1%+0.37%33229.82+657.39+2.02%+44.2%-3.12%-43.8%
'26/04/025.45+0.1+1.87%+2.24%32572.43-602.39-1.82%+41.6%+3.69%-39.3%
'26/04/015.35-0.16-2.9%-0.73%33174.82+1451.83+4.58%+48.1%-7.48%-48.8%
'26/03/315.51+0.01+0.18%-0.55%31722.99-795.17-2.45%+44.4%+2.63%-45%
'26/03/305.5+0.07+1.29%+0.74%32518.16-594.43-1.8%+41.8%+3.09%-41.1%
'26/03/275.43-0.03-0.55%+0.18%33112.59-225.03-0.68%+40.9%+0.13%-40.7%
'26/03/265.46+0.05+0.92%+1.11%33337.62-101.49-0.3%+40.5%+1.22%-39.4%
'26/03/255.41-0.11-1.99%-0.91%33439.11+826.87+2.54%+44%-4.53%-44.9%
'26/03/245.52-0.07-1.25%-2.15%32612.24-110.26-0.34%+43.5%-0.91%-45.7%
'26/03/235.59+0.22+4.1%+1.86%32722.5-821.38-2.45%+40%+6.55%-38.2%
'26/03/205.37+0.02+0.37%+2.24%33543.88-145.8-0.43%+39.4%+0.8%-37.2%
'26/03/195.35+0.1+1.9%+4.19%33689.68-658.9-1.92%+36.7%+3.82%-32.6%
'26/03/185.25+0.02+0.38%+4.59%34348.58+512.01+1.51%+38.8%-1.13%-34.2%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/175.23-0.07-1.32%+3.21%33836.57+494.06+1.48%+40.9%-2.8%-37.7%
'26/03/165.3-0.02-0.38%+2.82%33342.51-57.81-0.17%+40.6%-0.21%-37.8%
'26/03/135.32-0.01-0.19%+2.63%33400.32-181.54-0.54%+39.9%+0.35%-37.2%
'26/03/125.33+0.08+1.52%+4.19%33581.86-532.33-1.56%+37.7%+3.08%-33.5%
'26/03/115.25-0.05-0.94%+3.21%34114.19+1342.32+4.1%+43.3%-5.04%-40.1%
'26/03/105.3-0.11-2.03%+1.11%32771.87+661.45+2.06%+46.3%-4.09%-45.2%
'26/03/095.41+0.09+1.69%+2.82%32110.42-1489.12-4.43%+39.8%+6.12%-37%
'26/03/065.32-0.05-0.93%+1.86%33599.54-73.4-0.22%+39.5%-0.71%-37.6%
'26/03/055.37-0.12-2.19%-0.36%33672.94+844.06+2.57%+43.1%-4.76%-43.4%
'26/03/045.49+0.24+4.57%+4.19%32828.88-1494.77-4.35%+36.8%+8.92%-32.7%
'26/03/035.25+0.05+0.96%+5.19%34323.65-771.44-2.2%+33.8%+3.16%-28.6%
'26/03/025.2+0.09+1.76%+7.05%35095.09-319.4-0.9%+32.6%+2.66%-25.6%
'26/02/265.11+0.03+0.59%+7.68%35414.49+1.420%+32.6%+0.59%-25%
'26/02/255.08-0.06-1.17%+6.42%35413.07+712.25+2.05%+35.4%-3.22%-28.9%
'26/02/245.14+0.09+1.78%+8.32%34700.82+927.56+2.75%+39.1%-0.97%-30.8%
'26/02/235.05+0.07+1.41%+9.84%33773.26+167.55+0.5%+39.8%+0.91%-29.9%
'26/02/114.98-0.05-0.99%+8.75%33605.71+532.74+1.61%+42%-2.6%-33.3%
'26/02/105.03-0.04-0.79%+7.89%33072.97+668.35+2.06%+44.9%-2.85%-37.1%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/095.07-0.09-1.74%+6.01%32404.62+621.7+1.96%+47.8%-3.7%-41.8%
'26/02/065.1600%+6.01%31782.92-18.35-0.06%+47.7%+0.06%-41.7%
'26/02/055.16+0.08+1.57%+7.68%31801.27-488.54-1.51%+45.5%+3.08%-37.8%
'26/02/045.08-0.02-0.39%+7.25%32289.81+94.45+0.29%+45.9%-0.68%-38.6%
'26/02/035.1-0.01-0.2%+7.05%32195.36+571.33+1.81%+48.5%-2.01%-41.5%
'26/02/025.11+0.14+2.82%+10.1%31624.03-439.72-1.37%+46.5%+4.19%-36.4%
'26/01/304.97+0.09+1.84%+12.1%32063.75-472.52-1.45%+44.4%+3.29%-32.3%
'26/01/294.88-0.05-1.01%+11%32536.27-267.55-0.82%+43.2%-0.19%-32.2%
'26/01/284.93-0.13-2.57%+8.1%32803.82+485.9+1.5%+45.3%-4.07%-37.2%
'26/01/275.06-0.05-0.98%+7.05%32317.92+253.4+0.79%+46.5%-1.77%-39.4%
'26/01/265.1100%+7.05%32064.52+103.01+0.32%+47%-0.32%-39.9%
'26/01/235.11-0.04-0.78%+6.21%31961.51+215.43+0.68%+48%-1.46%-41.7%
'26/01/225.15-0.01-0.19%+6.01%31746.08+499.71+1.6%+50.3%-1.79%-44.3%
'26/01/215.16+0.01+0.19%+6.21%31246.37-513.62-1.62%+47.9%+1.81%-41.7%
'26/01/205.15+0.03+0.59%+6.84%31759.99+120.7+0.38%+48.5%+0.21%-41.6%
'26/01/195.12+0.04+0.79%+7.68%31639.29+230.59+0.73%+49.5%+0.06%-41.9%
'26/01/165.0800%+7.68%31408.7+598.12+1.94%+52.4%-1.94%-44.8%
'26/01/155.0800%+7.68%30810.58-131.2-0.42%+51.8%+0.42%-44.1%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/145.08-0.02-0.39%+7.25%30941.78+234.56+0.76%+53%-1.15%-45.7%
'26/01/135.1-0.07-1.35%+5.8%30707.22+139.93+0.46%+53.7%-1.81%-47.9%
'26/01/125.17-0.04-0.77%+4.99%30567.29+278.33+0.92%+55.1%-1.69%-50.1%
'26/01/095.21-0.01-0.19%+4.79%30288.96-71.59-0.24%+54.7%+0.05%-49.9%
'26/01/085.22+0.06+1.16%+6.01%30360.55-74.92-0.25%+54.3%+1.41%-48.3%
'26/01/075.16+0.06+1.18%+7.25%30435.47-140.83-0.46%+53.6%+1.64%-46.4%
'26/01/065.1-0.09-1.73%+5.39%30576.3+471.26+1.57%+56%-3.3%-50.6%
'26/01/055.19-0.02-0.38%+4.99%30105.04+755.23+2.57%+60%-2.95%-55%
'26/01/025.21-0.13-2.43%+2.43%29349.81+386.21+1.33%+62.2%-3.76%-59.7%
'25/12/315.34+0.05+0.95%+3.4%28963.6+256.47+0.89%+63.6%+0.06%-60.2%
'25/12/305.2900%+3.4%28707.13-103.76-0.36%+63%+0.36%-59.6%
'25/12/295.2900%+3.4%28810.89+254.87+0.89%+64.5%-0.89%-61.1%
'25/12/265.2900%+3.4%28556.02+184.04+0.65%+65.6%-0.65%-62.1%
'25/12/245.29-0.01-0.19%+3.21%28371.98+61.51+0.22%+65.9%-0.41%-62.7%
'25/12/235.3-0.02-0.38%+2.82%28310.47+160.83+0.57%+66.9%-0.95%-64%
'25/12/225.3200%+2.82%28149.64+453.29+1.64%+69.6%-1.64%-66.8%
'25/12/195.32-0.07-1.3%+1.48%27696.35+227.82+0.83%+71%-2.13%-69.5%
'25/12/185.39-0.03-0.55%+0.92%27468.53-56.64-0.21%+70.6%-0.34%-69.7%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/175.42-0.02-0.37%+0.55%27525.17-11.49-0.04%+70.6%-0.33%-70%
'25/12/165.44+0.11+2.06%+2.63%27536.66-330.28-1.19%+68.6%+3.25%-65.9%
'25/12/155.33+0.07+1.33%+3.99%27866.94-331.08-1.17%+66.6%+2.5%-62.6%
'25/12/125.26-0.1-1.87%+2.05%28198.02+173.27+0.62%+67.6%-2.49%-65.5%
'25/12/115.36-0.02-0.37%+1.67%28024.75-375.98-1.32%+65.4%+0.95%-63.7%
'25/12/105.38+0.02+0.37%+2.05%28400.73+218.13+0.77%+66.7%-0.4%-64.6%
'25/12/095.36+0.09+1.71%+3.8%28182.6-121.18-0.43%+65.9%+2.14%-62.2%
'25/12/085.2700%+3.8%28303.78+322.89+1.15%+67.9%-1.15%-64.1%
'25/12/055.27-0.03-0.57%+3.21%27980.89+185.18+0.67%+69%-1.24%-65.8%
'25/12/045.3+0.01+0.19%+3.4%27795.71+2.67+0.01%+69%+0.18%-65.6%
'25/12/035.29+0.03+0.57%+3.99%27793.04+228.77+0.83%+70.4%-0.26%-66.4%
'25/12/025.26-0.02-0.38%+3.6%27564.27+221.74+0.81%+71.8%-1.19%-68.2%
'25/12/015.28-0.01-0.19%+3.4%27342.53-283.95-1.03%+70%+0.84%-66.6%
'25/11/285.29+0.04+0.76%+4.19%27626.48+71.95+0.26%+70.5%+0.5%-66.3%
'25/11/275.25-0.01-0.19%+3.99%27554.53+144.99+0.53%+71.4%-0.72%-67.4%
'25/11/265.26-0.04-0.75%+3.21%27409.54+497.37+1.85%+74.5%-2.6%-71.3%
'25/11/255.3-0.04-0.75%+2.43%26912.17+407.93+1.54%+77.2%-2.29%-74.8%
'25/11/245.34-0.06-1.11%+1.3%26504.24+69.3+0.26%+77.7%-1.37%-76.4%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/215.4+0.09+1.69%+3.01%26434.94-991.42-3.61%+71.3%+5.3%-68.2%
'25/11/205.31-0.02-0.38%+2.63%27426.36+846.24+3.18%+76.7%-3.56%-74.1%
'25/11/195.33+0.05+0.95%+3.6%26580.12-176-0.66%+75.5%+1.61%-71.9%
'25/11/185.28+0.07+1.34%+4.99%26756.12-691.19-2.52%+71.1%+3.86%-66.1%
'25/11/175.21+0.06+1.17%+6.21%27447.31+49.81+0.18%+71.4%+0.99%-65.2%
'25/11/145.15+0.04+0.78%+7.05%27397.5-506.06-1.81%+68.3%+2.59%-61.3%
'25/11/135.11-0.01-0.2%+6.84%27903.56-43.53-0.16%+68.1%-0.04%-61.2%
'25/11/125.12-0.05-0.97%+5.8%27947.09+162.14+0.58%+69%-1.55%-63.2%
'25/11/115.1700%+5.8%27784.95-84.56-0.3%+68.5%+0.3%-62.7%
'25/11/105.17-0.06-1.15%+4.59%27869.51+218.1+0.79%+69.9%-1.94%-65.3%
'25/11/075.23+0.02+0.38%+4.99%27651.41-248.04-0.89%+68.4%+1.27%-63.4%
'25/11/065.21-0.09-1.7%+3.21%27899.45+182.39+0.66%+69.5%-2.36%-66.3%
'25/11/055.3+0.04+0.76%+3.99%27717.06-399.5-1.42%+67.1%+2.18%-63.1%
'25/11/045.26+0.02+0.38%+4.39%28116.56-218.03-0.77%+65.8%+1.15%-61.4%
'25/11/035.24-0.02-0.38%+3.99%28334.59+101.24+0.36%+66.4%-0.74%-62.4%
'25/10/315.26+0.03+0.57%+4.59%28233.35-54.18-0.19%+66%+0.76%-61.5%
'25/10/305.23+0.06+1.16%+5.8%28287.53-7.21-0.03%+66%+1.19%-60.2%
'25/10/295.17-0.03-0.58%+5.19%28294.74+345.63+1.24%+68.1%-1.82%-62.9%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/285.2+0.02+0.39%+5.6%27949.11-44.52-0.16%+67.8%+0.55%-62.2%
'25/10/275.18-0.17-3.18%+2.24%27993.63+461.37+1.68%+70.6%-4.86%-68.4%
'25/10/235.35+0.04+0.75%+3.01%27532.26-116.65-0.42%+69.9%+1.17%-66.9%
'25/10/225.31+0.08+1.53%+4.59%27648.91-103.5-0.37%+69.2%+1.9%-64.7%
'25/10/215.23-0.08-1.51%+3.01%27752.41+63.78+0.23%+69.6%-1.74%-66.6%
'25/10/205.31-0.09-1.67%+1.3%27688.63+386.26+1.41%+72%-3.08%-70.7%
'25/10/175.4+0.06+1.12%+2.43%27302.37-345.5-1.25%+69.9%+2.37%-67.5%
'25/10/165.34+0.01+0.19%+2.63%27647.87+372.16+1.36%+72.2%-1.17%-69.6%