≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00652 富邦印度 / K線比較(日)

00652 富邦印度

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5531.19+0.36+1.15%0.38%31.4631.5631.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
271854萬2191.24張/筆31.4931.71 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247765.7萬272909張/筆30.96+0.39 (+1.27%)

連續漲跌: 連3漲  ( +0.99元 / +3.24%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.55+0.36+1.15%+1.15%48625.83+284.52+0.59%+0.59%+0.56%+0.57%
'26/10/1331.19+0.39+1.27%+2.44%48341.31-960.65-1.95%-1.37%+3.22%+3.81%
'26/10/1230.8+0.24+0.79%+3.24%49301.96-11.48-0.02%-1.39%+0.81%+4.63%
'26/10/0830.56-0.36-1.16%+2.04%49313.44-492.93-0.99%-2.37%-0.17%+4.41%
'26/10/0730.92-0.08-0.26%+1.77%49806.37-16.18-0.03%-2.4%-0.23%+4.18%
'26/10/0631+0.1+0.32%+2.1%49822.55+110.51+0.22%-2.19%+0.1%+4.29%
'26/10/0530.9-0.21-0.68%+1.41%49712.04+1236.3+2.55%+0.31%-3.23%+1.1%
'26/10/0231.11-0.02-0.06%+1.35%48475.74+122.25+0.25%+0.56%-0.31%+0.79%
'26/10/0131.13-0.07-0.22%+1.12%48353.49+413.36+0.86%+1.43%-1.08%-0.31%
'26/09/3031.2-0.14-0.45%+0.67%47940.13+308.17+0.65%+2.09%-1.1%-1.42%
'26/09/2931.34-0.55-1.72%-1.07%47631.96-392.64-0.82%+1.25%-0.9%-2.32%
'26/09/2431.89-0.16-0.5%-1.56%48024.6-132.69-0.28%+0.97%-0.22%-2.53%
'26/09/2332.05+0.02+0.06%-1.5%48157.29+357.12+0.75%+1.73%-0.69%-3.23%
'26/09/2232.03+0.04+0.13%-1.38%47800.17+81.33+0.17%+1.9%-0.04%-3.28%
'26/09/2131.99+0.02+0.06%-1.31%47718.84+538.09+1.14%+3.06%-1.08%-4.38%
'26/09/1831.97-0.03-0.09%-1.41%47180.75+892.75+1.93%+5.05%-2.02%-6.46%
'26/09/1732+0.17+0.53%-0.88%46288+439.1+0.96%+6.06%-0.43%-6.94%
'26/09/1631.83-0.1-0.31%-1.19%45848.9+337.41+0.74%+6.84%-1.05%-8.03%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.93-0.2-0.62%-1.81%45511.49-351.03-0.77%+6.03%+0.15%-7.83%
'26/09/1432.13+0.27+0.85%-0.97%45862.52-322.33-0.7%+5.29%+1.55%-6.26%
'26/09/1131.86-0.17-0.53%-1.5%46184.85-755.64-1.61%+3.59%+1.08%-5.09%
'26/09/1032.03-0.12-0.37%-1.87%46940.49-242.87-0.51%+3.06%+0.14%-4.92%
'26/09/0932.15-0.33-1.02%-2.86%47183.36+77.58+0.16%+3.23%-1.18%-6.09%
'26/09/0832.48-0.33-1.01%-3.84%47105.78-220.49-0.47%+2.75%-0.54%-6.59%
'26/09/0732.81-0.24-0.73%-4.54%47326.27+775.14+1.67%+4.46%-2.4%-9%
'26/09/0433.05-0.09-0.27%-4.8%46551.13+693.47+1.51%+6.04%-1.78%-10.8%
'26/09/0333.14+0.27+0.82%-4.02%45857.66-307.06-0.67%+5.33%+1.49%-9.35%
'26/09/0232.87-0.08-0.24%-4.25%46164.72-784-1.67%+3.57%+1.43%-7.82%
'26/09/0132.95+0.14+0.43%-3.84%46948.72+820.25+1.78%+5.41%-1.35%-9.25%
'26/08/3132.81-0.19-0.58%-4.39%46128.47-202.98-0.44%+4.95%-0.14%-9.35%
'26/08/2833-0.07-0.21%-4.6%46331.45+356.23+0.77%+5.77%-0.98%-10.4%
'26/08/2733.07-0.37-1.11%-5.65%45975.22+142.6+0.31%+6.09%-1.42%-11.7%
'26/08/2633.44+0.24+0.72%-4.97%45832.62+663.16+1.47%+7.65%-0.75%-12.6%
'26/08/2533.2-0.06-0.18%-5.14%45169.46+407.14+0.91%+8.63%-1.09%-13.8%
'26/08/2433.26-0.01-0.03%-5.17%44762.32-461.97-1.02%+7.52%+0.99%-12.7%
'26/08/2133.27+0.07+0.21%-4.97%45224.29+290.55+0.65%+8.22%-0.44%-13.2%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.2+0.25+0.76%-4.25%44933.74+214.39+0.48%+8.74%+0.28%-13%
'26/08/1932.95-0.2-0.6%-4.83%44719.35-589.33-1.3%+7.32%+0.7%-12.1%
'26/08/1833.15-0.16-0.48%-5.28%45308.68-548.59-1.2%+6.04%+0.72%-11.3%
'26/08/1733.31-0.23-0.69%-5.93%45857.27+46.26+0.1%+6.14%-0.79%-12.1%
'26/08/1433.54-0.14-0.42%-6.32%45811.01-210.47-0.46%+5.66%+0.04%-12%
'26/08/1333.68-0.1-0.3%-6.6%46021.48+503.41+1.11%+6.83%-1.41%-13.4%
'26/08/1233.78-0.15-0.44%-7.01%45518.07+397.35+0.88%+7.77%-1.32%-14.8%
'26/08/1133.93-0.26-0.76%-7.72%45120.72+191.96+0.43%+8.23%-1.19%-16%
'26/08/1034.19+0.05+0.15%-7.59%44928.76+702.85+1.59%+9.95%-1.44%-17.5%
'26/08/0734.14-0.32-0.93%-8.44%44225.91-170.79-0.38%+9.53%-0.55%-18%
'26/08/0634.46+0.01+0.03%-8.42%44396.7-214.9-0.48%+9%+0.51%-17.4%
'26/08/0534.45+0.04+0.12%-8.31%44611.6+1250.94+2.88%+12.1%-2.76%-20.5%
'26/08/0434.41+0.12+0.35%-7.99%43360.66-25.75-0.06%+12.1%+0.41%-20.1%
'26/08/0334.29+0.42+1.24%-6.85%43386.41+266.66+0.62%+12.8%+0.62%-19.6%
'26/07/3133.87+0.19+0.56%-6.32%43119.75+3186.45+7.98%+21.8%-7.42%-28.1%
'26/07/3033.68+0.06+0.18%-6.16%39933.3-105.88-0.26%+21.4%+0.44%-27.6%
'26/07/2933.62+0.44+1.33%-4.91%40039.18-1564.18-3.76%+16.9%+5.09%-21.8%
'26/07/2833.18+0.06+0.18%-4.74%41603.36-2030.83-4.65%+11.4%+4.83%-16.2%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.12+0.57+1.75%-3.07%43634.19-20.65-0.05%+11.4%+1.8%-14.5%
'26/07/2432.55-0.49-1.48%-4.51%43654.84-1195.97-2.67%+8.42%+1.19%-12.9%
'26/07/2333.04-0.12-0.36%-4.86%44850.81+25.03+0.06%+8.48%-0.42%-13.3%
'26/07/2233.16-0.09-0.27%-5.11%44825.78+592.91+1.34%+9.93%-1.61%-15%
'26/07/2133.25-0.08-0.24%-5.34%44232.87+1783.17+4.2%+14.5%-4.44%-19.9%
'26/07/2033.33-0.02-0.06%-5.4%42449.7-221.57-0.52%+14%+0.46%-19.4%
'26/07/1733.35+0.13+0.39%-5.03%42671.27-2953.71-6.47%+6.58%+6.86%-11.6%
'26/07/1633.22-0.08-0.24%-5.26%45624.98-6.61-0.01%+6.56%-0.23%-11.8%
'26/07/1533.3+0.17+0.51%-4.77%45631.59+893.64+2%+8.69%-1.49%-13.5%
'26/07/1433.13-0.05-0.15%-4.91%44737.95-642.57-1.42%+7.15%+1.27%-12.1%
'26/07/1333.18-0.02-0.06%-4.97%45380.52+25.91+0.06%+7.21%-0.12%-12.2%
'26/07/0933.2-0.32-0.95%-5.88%45354.61-379.8-0.83%+6.32%-0.12%-12.2%
'26/07/0833.52-0.14-0.42%-6.27%45734.41+255.3+0.56%+6.92%-0.98%-13.2%
'26/07/0733.66+0.01+0.03%-6.24%45479.11-1077.28-2.31%+4.45%+2.34%-10.7%
'26/07/0633.65+0.17+0.51%-5.76%46556.39-224.23-0.48%+3.94%+0.99%-9.71%
'26/07/0333.48+0.25+0.75%-5.06%46780.62+36.46+0.08%+4.03%+0.67%-9.08%
'26/07/0233.23+0.14+0.42%-4.65%46744.16-274.83-0.58%+3.42%+1%-8.07%
'26/07/0133.09+0.07+0.21%-4.45%47018.99+893.08+1.94%+5.42%-1.73%-9.87%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.02-0.28-0.84%-5.26%46125.91+1126.01+2.5%+8.06%-3.34%-13.3%
'26/06/2933.3+0.26+0.79%-4.51%44999.9+428.14+0.96%+9.1%-0.17%-13.6%
'26/06/2633.04-0.3-0.9%-5.37%44571.76-1683.5-3.64%+5.12%+2.74%-10.5%
'26/06/2533.34+0.5+1.52%-3.93%46255.26+211.66+0.46%+5.61%+1.06%-9.54%
'26/06/2432.84-0.11-0.33%-4.25%46043.6-1057.05-2.24%+3.24%+1.91%-7.49%
'26/06/2332.95-0.05-0.15%-4.39%47100.65-640.86-1.34%+1.85%+1.19%-6.25%
'26/06/2233+0.07+0.21%-4.19%47741.51+1276.31+2.75%+4.65%-2.54%-8.84%
'26/06/1832.93-0.03-0.09%-4.28%46465.2+587.81+1.28%+5.99%-1.37%-10.3%
'26/06/1732.96+0.26+0.8%-3.52%45877.39+68.2+0.15%+6.15%+0.65%-9.67%
'26/06/1632.7+0.04+0.12%-3.4%45809.19+412.2+0.91%+7.11%-0.79%-10.5%
'26/06/1532.66+0.88+2.77%-0.72%45396.99+1227.95+2.78%+10.1%-0.01%-10.8%
'26/06/1231.78+0.2+0.63%-0.09%44169.04+1019.58+2.36%+12.7%-1.73%-12.8%
'26/06/1131.58-0.15-0.47%-0.57%43149.46-76.08-0.18%+12.5%-0.29%-13.1%
'26/06/1031.73+0.38+1.21%+0.64%43225.54-1478.9-3.31%+8.77%+4.52%-8.13%
'26/06/0931.35-0.22-0.7%-0.06%44704.44+1201.66+2.76%+11.8%-3.46%-11.8%
'26/06/0831.57-0.08-0.25%-0.32%43502.78-1568.16-3.48%+7.89%+3.23%-8.2%
'26/06/0531.65+0.15+0.48%+0.16%45070.94-606.52-1.33%+6.45%+1.81%-6.3%
'26/06/0431.5+0.09+0.29%+0.45%45677.46-781.7-1.68%+4.66%+1.97%-4.22%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.41-0.3-0.95%-0.5%46459.16+901.85+1.98%+6.74%-2.93%-7.24%
'26/06/0231.71-0.2-0.63%-1.13%45557.31+219.4+0.48%+7.25%-1.11%-8.38%
'26/06/0131.91-0.47-1.45%-2.56%45337.91+604.97+1.35%+8.7%-2.8%-11.3%
'26/05/2932.38+0.55+1.73%-0.88%44732.94+1096.5+2.51%+11.4%-0.78%-12.3%
'26/05/2831.83-0.5-1.55%-2.41%43636.44-620.36-1.4%+9.87%-0.15%-12.3%
'26/05/2732.33-0.3-0.92%-3.31%44256.8+731.43+1.68%+11.7%-2.6%-15%
'26/05/2632.63+0.15+0.46%-2.86%43525.37-119.03-0.27%+11.4%+0.73%-14.3%
'26/05/2532.48+0.19+0.59%-2.29%43644.4+1376.43+3.26%+15%-2.67%-17.3%
'26/05/2232.29+0.08+0.25%-2.05%42267.97+899.76+2.18%+17.5%-1.93%-19.6%
'26/05/2132.21+0.22+0.69%-1.38%41368.21+1347.39+3.37%+21.5%-2.68%-22.9%
'26/05/2031.99-0.33-1.02%-2.38%40020.82-154.74-0.39%+21%-0.63%-23.4%
'26/05/1932.32+0.33+1.03%-1.38%40175.56-716.26-1.75%+18.9%+2.78%-20.3%
'26/05/1831.99-0.37-1.14%-2.5%40891.82-280.54-0.68%+18.1%-0.46%-20.6%
'26/05/1532.36+0.4+1.25%-1.28%41172.36-579.39-1.39%+16.5%+2.64%-17.7%
'26/05/1431.96+0.04+0.13%-1.16%41751.75+377.25+0.91%+17.5%-0.78%-18.7%
'26/05/1331.92-0.25-0.78%-1.93%41374.5-523.82-1.25%+16.1%+0.47%-18%
'26/05/1232.17-0.53-1.62%-3.52%41898.32+108.26+0.26%+16.4%-1.88%-19.9%
'26/05/1132.7-0.52-1.57%-5.03%41790.06+186.12+0.45%+16.9%-2.02%-21.9%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0833.22+0.09+0.27%-4.77%41603.94-329.84-0.79%+16%+1.06%-20.7%
'26/05/0733.13+0.14+0.42%-4.36%41933.78+794.93+1.93%+18.2%-1.51%-22.6%
'26/05/0632.99+0.11+0.33%-4.05%41138.85+369.56+0.91%+19.3%-0.58%-23.3%
'26/05/0532.88-0.41-1.23%-5.23%40769.29+64.15+0.16%+19.5%-1.39%-24.7%
'26/05/0433.29+0.57+1.74%-3.58%40705.14+1778.51+4.57%+24.9%-2.83%-28.5%
'26/04/3032.72-0.71-2.12%-5.62%38926.63-376.87-0.96%+23.7%-1.16%-29.3%
'26/04/2933.43+0.21+0.63%-5.03%39303.5-218.23-0.55%+23%+1.18%-28.1%
'26/04/2833.22+0.16+0.48%-4.57%39521.73-94.9-0.24%+22.7%+0.72%-27.3%
'26/04/2733.06+0.04+0.12%-4.45%39616.63+684.23+1.76%+24.9%-1.64%-29.3%
'26/04/2433.02-0.39-1.17%-5.57%38932.4+1218.25+3.23%+28.9%-4.4%-34.5%
'26/04/2333.41-0.37-1.1%-6.6%37714.15-164.32-0.43%+28.4%-0.67%-35%
'26/04/2233.78-0.37-1.08%-7.61%37878.47+273.36+0.73%+29.3%-1.81%-36.9%
'26/04/2134.15+0.02+0.06%-7.56%37605.11+646.31+1.75%+31.6%-1.69%-39.1%
'26/04/2034.13+0.07+0.21%-7.37%36958.8+154.46+0.42%+32.1%-0.21%-39.5%
'26/04/1734.06+0.17+0.5%-6.9%36804.34-327.68-0.88%+31%+1.38%-37.9%
'26/04/1633.89+0.01+0.03%-6.88%37132.02+409.88+1.12%+32.4%-1.09%-39.3%
'26/04/1533.88+0.11+0.33%-6.57%36722.14+426.02+1.17%+34%-0.84%-40.5%
'26/04/1433.77+0.24+0.72%-5.91%36296.12+838.83+2.37%+37.1%-1.65%-43%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.53-0.42-1.24%-7.07%35457.29+39.46+0.11%+37.3%-1.35%-44.4%
'26/04/1033.95+0.16+0.47%-6.63%35417.83+556.67+1.6%+39.5%-1.13%-46.1%
'26/04/0933.79-0.24-0.71%-7.29%34861.16+99.78+0.29%+39.9%-1%-47.2%
'26/04/0834.03+1.38+4.23%-3.37%34761.38+1531.56+4.61%+46.3%-0.38%-49.7%
'26/04/0732.65+1.13+3.59%+0.1%33229.82+657.39+2.02%+49.3%+1.57%-49.2%
'26/04/0231.52-0.66-2.05%-1.96%32572.43-602.39-1.82%+46.6%-0.23%-48.5%
'26/04/0132.18+0.47+1.48%-0.5%33174.82+1451.83+4.58%+53.3%-3.1%-53.8%
'26/03/3131.71-0.16-0.5%-1%31722.99-795.17-2.45%+49.5%+1.95%-50.5%
'26/03/3031.87-0.58-1.79%-2.77%32518.16-594.43-1.8%+46.8%+0.01%-49.6%
'26/03/2732.45-0.31-0.95%-3.69%33112.59-225.03-0.68%+45.9%-0.27%-49.6%
'26/03/2632.76-0.17-0.52%-4.19%33337.62-101.49-0.3%+45.4%-0.22%-49.6%
'26/03/2532.93+0.85+2.65%-1.65%33439.11+826.87+2.54%+49.1%+0.11%-50.8%
'26/03/2432.08+0.1+0.31%-1.34%32612.24-110.26-0.34%+48.6%+0.65%-49.9%
'26/03/2331.98-1.11-3.35%-4.65%32722.5-821.38-2.45%+45%-0.9%-49.6%
'26/03/2033.09-0.15-0.45%-5.08%33543.88-145.8-0.43%+44.3%-0.02%-49.4%
'26/03/1933.24-0.65-1.92%-6.9%33689.68-658.9-1.92%+41.6%0%-48.5%
'26/03/1833.89+0.19+0.56%-6.38%34348.58+512.01+1.51%+43.7%-0.95%-50.1%
'26/03/1733.7+0.52+1.57%-4.91%33836.57+494.06+1.48%+45.8%+0.09%-50.7%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.18-0.32-0.96%-5.82%33342.51-57.81-0.17%+45.6%-0.79%-51.4%
'26/03/1333.5-0.5-1.47%-7.21%33400.32-181.54-0.54%+44.8%-0.93%-52%
'26/03/1234-0.55-1.59%-8.68%33581.86-532.33-1.56%+42.5%-0.03%-51.2%
'26/03/1134.55-0.09-0.26%-8.92%34114.19+1342.32+4.1%+48.4%-4.36%-57.3%
'26/03/1034.64+0.49+1.43%-7.61%32771.87+661.45+2.06%+51.4%-0.63%-59%
'26/03/0934.15-1.09-3.09%-10.5%32110.42-1489.12-4.43%+44.7%+1.34%-55.2%
'26/03/0635.24-0.03-0.09%-10.5%33599.54-73.4-0.22%+44.4%+0.13%-55%
'26/03/0535.27+0.43+1.23%-9.44%33672.94+844.06+2.57%+48.1%-1.34%-57.6%
'26/03/0434.84-0.43-1.22%-10.5%32828.88-1494.77-4.35%+41.7%+3.13%-52.2%
'26/03/0335.27-0.29-0.82%-11.3%34323.65-771.44-2.2%+38.6%+1.38%-49.8%
'26/03/0235.56-0.75-2.07%-13.1%35095.09-319.4-0.9%+37.3%-1.17%-50.4%
'26/02/2636.31-0.13-0.36%-13.4%35414.49+1.420%+37.3%-0.36%-50.7%
'26/02/2536.44+0.02+0.05%-13.4%35413.07+712.25+2.05%+40.1%-2%-53.5%
'26/02/2436.42-0.29-0.79%-14.1%34700.82+927.56+2.75%+44%-3.54%-58%
'26/02/2336.71-0.57-1.53%-15.4%33773.26+167.55+0.5%+44.7%-2.03%-60.1%
'26/02/1137.28-0.09-0.24%-15.6%33605.71+532.74+1.61%+47%-1.85%-62.6%
'26/02/1037.37+0.02+0.05%-15.5%33072.97+668.35+2.06%+50.1%-2.01%-65.6%
'26/02/0937.35+0.39+1.06%-14.6%32404.62+621.7+1.96%+53%-0.9%-67.6%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0636.96-0.14-0.38%-15%31782.92-18.35-0.06%+52.9%-0.32%-67.9%
'26/02/0537.1-0.09-0.24%-15.2%31801.27-488.54-1.51%+50.6%+1.27%-65.8%
'26/02/0437.19-0.16-0.43%-15.5%32289.81+94.45+0.29%+51%-0.72%-66.6%
'26/02/0337.35+1.64+4.59%-11.6%32195.36+571.33+1.81%+53.8%+2.78%-65.4%
'26/02/0235.71-0.2-0.56%-12.1%31624.03-439.72-1.37%+51.7%+0.81%-63.8%
'26/01/3035.91+0.19+0.53%-11.7%32063.75-472.52-1.45%+49.5%+1.98%-61.1%
'26/01/2935.72-0.07-0.2%-11.8%32536.27-267.55-0.82%+48.2%+0.62%-60.1%
'26/01/2835.79+0.12+0.34%-11.6%32803.82+485.9+1.5%+50.5%-1.16%-62%
'26/01/2735.67-0.54-1.49%-12.9%32317.92+253.4+0.79%+51.6%-2.28%-64.5%
'26/01/2636.21+0.21+0.58%-12.4%32064.52+103.01+0.32%+52.1%+0.26%-64.5%
'26/01/2336-0.14-0.39%-12.7%31961.51+215.43+0.68%+53.2%-1.07%-65.9%
'26/01/2236.14+0.19+0.53%-12.2%31746.08+499.71+1.6%+55.6%-1.07%-67.9%
'26/01/2135.95-0.63-1.72%-13.8%31246.37-513.62-1.62%+53.1%-0.1%-66.9%
'26/01/2036.58-0.04-0.11%-13.8%31759.99+120.7+0.38%+53.7%-0.49%-67.5%
'26/01/1936.62-0.5-1.35%-15%31639.29+230.59+0.73%+54.8%-2.08%-69.8%
'26/01/1637.12+0.05+0.13%-14.9%31408.7+598.12+1.94%+57.8%-1.81%-72.7%
'26/01/1537.07+0.05+0.14%-14.8%30810.58-131.2-0.42%+57.2%+0.56%-71.9%
'26/01/1437.02-0.1-0.27%-15%30941.78+234.56+0.76%+58.4%-1.03%-73.4%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337.12+0.3+0.81%-14.3%30707.22+139.93+0.46%+59.1%+0.35%-73.4%
'26/01/1236.82-0.53-1.42%-15.5%30567.29+278.33+0.92%+60.5%-2.34%-76.1%
'26/01/0937.35-0.16-0.43%-15.9%30288.96-71.59-0.24%+60.2%-0.19%-76.1%
'26/01/0837.5100%-15.9%30360.55-74.92-0.25%+59.8%+0.25%-75.7%
'26/01/0737.51-0.12-0.32%-16.2%30435.47-140.83-0.46%+59%+0.14%-75.2%
'26/01/0637.6300%-16.2%30576.3+471.26+1.57%+61.5%-1.57%-77.7%
'26/01/0537.63+0.03+0.08%-16.1%30105.04+755.23+2.57%+65.7%-2.49%-81.8%
'26/01/0237.6+0.33+0.89%-15.3%29349.81+386.21+1.33%+67.9%-0.44%-83.2%
'25/12/3137.27+0.13+0.35%-15.1%28963.6+256.47+0.89%+69.4%-0.54%-84.4%
'25/12/3037.14-0.15-0.4%-15.4%28707.13-103.76-0.36%+68.8%-0.04%-84.2%
'25/12/2937.29-0.13-0.35%-15.7%28810.89+254.87+0.89%+70.3%-1.24%-86%
'25/12/2637.42-0.19-0.51%-16.1%28556.02+184.04+0.65%+71.4%-1.16%-87.5%
'25/12/2437.61-0.01-0.03%-16.1%28371.98+61.51+0.22%+71.8%-0.25%-87.9%
'25/12/2337.62-0.05-0.13%-16.2%28310.47+160.83+0.57%+72.7%-0.7%-89%
'25/12/2237.67+0.36+0.96%-15.4%28149.64+453.29+1.64%+75.6%-0.68%-91%
'25/12/1937.31+0.21+0.57%-15%27696.35+227.82+0.83%+77%-0.26%-92%
'25/12/1837.1+0.01+0.03%-14.9%27468.53-56.64-0.21%+76.7%+0.24%-91.6%
'25/12/1737.09+0.18+0.49%-14.5%27525.17-11.49-0.04%+76.6%+0.53%-91.1%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.91-0.09-0.24%-14.7%27536.66-330.28-1.19%+74.5%+0.95%-89.2%
'25/12/1537-0.04-0.11%-14.8%27866.94-331.08-1.17%+72.4%+1.06%-87.3%
'25/12/1237.04+0.14+0.38%-14.5%28198.02+173.27+0.62%+73.5%-0.24%-88%
'25/12/1136.9-0.12-0.32%-14.8%28024.75-375.98-1.32%+71.2%+1%-86%
'25/12/1037.02+0.2+0.54%-14.3%28400.73+218.13+0.77%+72.5%-0.23%-86.9%
'25/12/0936.82-0.4-1.07%-15.2%28182.6-121.18-0.43%+71.8%-0.64%-87%
'25/12/0837.22-0.21-0.56%-15.7%28303.78+322.89+1.15%+73.8%-1.71%-89.5%
'25/12/0537.43+0.21+0.56%-15.2%27980.89+185.18+0.67%+74.9%-0.11%-90.2%
'25/12/0437.22+0.17+0.46%-14.8%27795.71+2.67+0.01%+75%+0.45%-89.8%
'25/12/0337.05-0.3-0.8%-15.5%27793.04+228.77+0.83%+76.4%-1.63%-91.9%
'25/12/0237.35-0.29-0.77%-16.2%27564.27+221.74+0.81%+77.8%-1.58%-94%
'25/12/0137.64-0.05-0.13%-16.3%27342.53-283.95-1.03%+76%+0.9%-92.3%
'25/11/2837.6900%-16.3%27626.48+71.95+0.26%+76.5%-0.26%-92.8%
'25/11/2737.69+0.11+0.29%-16%27554.53+144.99+0.53%+77.4%-0.24%-93.5%
'25/11/2637.58+0.08+0.21%-15.9%27409.54+497.37+1.85%+80.7%-1.64%-96.6%
'25/11/2537.5-0.18-0.48%-16.3%26912.17+407.93+1.54%+83.5%-2.02%-99.7%
'25/11/2437.68+0.11+0.29%-16%26504.24+69.3+0.26%+83.9%+0.03%-100%
'25/11/2137.57-0.1-0.27%-16.2%26434.94-991.42-3.61%+77.3%+3.34%-93.5%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.67+0.24+0.64%-15.7%27426.36+846.24+3.18%+82.9%-2.54%-98.6%
'25/11/1937.43+0.09+0.24%-15.5%26580.12-176-0.66%+81.7%+0.9%-97.2%
'25/11/1837.34-0.09-0.24%-15.7%26756.12-691.19-2.52%+77.2%+2.28%-92.9%
'25/11/1737.43+0.16+0.43%-15.3%27447.31+49.81+0.18%+77.5%+0.25%-92.8%
'25/11/1437.27-0.11-0.29%-15.6%27397.5-506.06-1.81%+74.3%+1.52%-89.9%
'25/11/1337.38+0.11+0.3%-15.3%27903.56-43.53-0.16%+74%+0.46%-89.3%
'25/11/1237.27+0.57+1.55%-14%27947.09+162.14+0.58%+75%+0.97%-89%
'25/11/1136.7-0.21-0.57%-14.5%27784.95-84.56-0.3%+74.5%-0.27%-89%
'25/11/1036.91+0.36+0.98%-13.7%27869.51+218.1+0.79%+75.9%+0.19%-89.5%
'25/11/0736.55-0.17-0.46%-14.1%27651.41-248.04-0.89%+74.3%+0.43%-88.4%
'25/11/0636.72+0.04+0.11%-14%27899.45+182.39+0.66%+75.4%-0.55%-89.4%
'25/11/0536.68-0.17-0.46%-14.4%27717.06-399.5-1.42%+72.9%+0.96%-87.3%
'25/11/0436.85-0.09-0.24%-14.6%28116.56-218.03-0.77%+71.6%+0.53%-86.2%
'25/11/0336.94-0.13-0.35%-14.9%28334.59+101.24+0.36%+72.2%-0.71%-87.1%
'25/10/3137.07-0.11-0.3%-15.1%28233.35-54.18-0.19%+71.9%-0.11%-87%
'25/10/3037.18-0.21-0.56%-15.6%28287.53-7.21-0.03%+71.9%-0.53%-87.5%
'25/10/2937.39+0.2+0.54%-15.2%28294.74+345.63+1.24%+74%-0.7%-89.1%
'25/10/2837.19-0.35-0.93%-16%27949.11-44.52-0.16%+73.7%-0.77%-89.7%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2737.54-0.08-0.21%-16.1%27993.63+461.37+1.68%+76.6%-1.89%-92.7%
'25/10/2337.62+0.25+0.67%-15.6%27532.26-116.65-0.42%+75.9%+1.09%-91.4%
'25/10/2237.37+0.35+0.95%-14.8%27648.91-103.5-0.37%+75.2%+1.32%-90%
'25/10/2137.02-0.31-0.83%-15.5%27752.41+63.78+0.23%+75.6%-1.06%-91.1%
'25/10/2037.33+0.24+0.65%-14.9%27688.63+386.26+1.41%+78.1%-0.76%-93%
'25/10/1737.09+0.34+0.93%-14.1%27302.37-345.5-1.25%+75.9%+2.18%-90%
'25/10/1636.75+0.56+1.55%-12.8%27647.87+372.16+1.36%+78.3%+0.19%-91.1%
'25/10/1536.19+0.22+0.61%-12.3%27275.71+482.56+1.8%+81.5%-1.19%-93.8%