≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00653L 富邦印度正2 / K線比較(日)

00653L 富邦印度正2

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.9840.36+0.62+1.54%0.64%4141.0640.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
130531.9萬711.83張/筆40.9940.7 (+0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155618.6萬841.84張/筆39.93+0.43 (+1.08%)

連續漲跌: 連2漲  ( +1.05元 / +2.63%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1440.98+0.62+1.54%+1.54%48625.83+284.52+0.59%+0.59%+0.95%+0.95%
'26/10/1340.36+0.43+1.08%+2.63%48341.31-960.65-1.95%-1.37%+3.03%+4%
'26/10/1239.93-0.07-0.18%+2.45%49301.96-11.48-0.02%-1.39%-0.16%+3.84%
'26/10/0840-1.03-2.51%-0.12%49313.44-492.93-0.99%-2.37%-1.52%+2.25%
'26/10/0741.03+0.09+0.22%+0.1%49806.37-16.18-0.03%-2.4%+0.25%+2.5%
'26/10/0640.94+0.28+0.69%+0.79%49822.55+110.51+0.22%-2.19%+0.47%+2.97%
'26/10/0540.66-0.44-1.07%-0.29%49712.04+1236.3+2.55%+0.31%-3.62%-0.6%
'26/10/0241.1+0.59+1.46%+1.16%48475.74+122.25+0.25%+0.56%+1.21%+0.6%
'26/10/0140.51-0.49-1.2%-0.05%48353.49+413.36+0.86%+1.43%-2.06%-1.48%
'26/09/3041+0.18+0.44%+0.39%47940.13+308.17+0.65%+2.09%-0.21%-1.69%
'26/09/2940.82-2.06-4.8%-4.43%47631.96-392.64-0.82%+1.25%-3.98%-5.68%
'26/09/2442.88-0.66-1.52%-5.88%48024.6-132.69-0.28%+0.97%-1.24%-6.85%
'26/09/2343.54+0.22+0.51%-5.4%48157.29+357.12+0.75%+1.73%-0.24%-7.13%
'26/09/2243.32+0.01+0.02%-5.38%47800.17+81.33+0.17%+1.9%-0.15%-7.28%
'26/09/2143.31+0.18+0.42%-4.98%47718.84+538.09+1.14%+3.06%-0.72%-8.05%
'26/09/1843.13+0.11+0.26%-4.74%47180.75+892.75+1.93%+5.05%-1.67%-9.79%
'26/09/1743.02-0.01-0.02%-4.76%46288+439.1+0.96%+6.06%-0.98%-10.8%
'26/09/1643.03-0.12-0.28%-5.03%45848.9+337.41+0.74%+6.84%-1.02%-11.9%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1543.15-0.42-0.96%-5.94%45511.49-351.03-0.77%+6.03%-0.19%-12%
'26/09/1443.57+0.47+1.09%-4.92%45862.52-322.33-0.7%+5.29%+1.79%-10.2%
'26/09/1143.1-0.58-1.33%-6.18%46184.85-755.64-1.61%+3.59%+0.28%-9.77%
'26/09/1043.68-0.47-1.06%-7.18%46940.49-242.87-0.51%+3.06%-0.55%-10.2%
'26/09/0944.15-0.48-1.08%-8.18%47183.36+77.58+0.16%+3.23%-1.24%-11.4%
'26/09/0844.63-0.52-1.15%-9.24%47105.78-220.49-0.47%+2.75%-0.68%-12%
'26/09/0745.15-0.73-1.59%-10.7%47326.27+775.14+1.67%+4.46%-3.26%-15.1%
'26/09/0445.88+0.13+0.28%-10.4%46551.13+693.47+1.51%+6.04%-1.23%-16.5%
'26/09/0345.75+0.22+0.48%-9.99%45857.66-307.06-0.67%+5.33%+1.15%-15.3%
'26/09/0245.53-0.67-1.45%-11.3%46164.72-784-1.67%+3.57%+0.22%-14.9%
'26/09/0146.2+0.01+0.02%-11.3%46948.72+820.25+1.78%+5.41%-1.76%-16.7%
'26/08/3146.19-0.64-1.37%-12.5%46128.47-202.98-0.44%+4.95%-0.93%-17.4%
'26/08/2846.83+0.08+0.17%-12.3%46331.45+356.23+0.77%+5.77%-0.6%-18.1%
'26/08/2746.75-0.75-1.58%-13.7%45975.22+142.6+0.31%+6.09%-1.89%-19.8%
'26/08/2647.5+0.8+1.71%-12.2%45832.62+663.16+1.47%+7.65%+0.24%-19.9%
'26/08/2546.7-0.39-0.83%-13%45169.46+407.14+0.91%+8.63%-1.74%-21.6%
'26/08/2447.09-0.15-0.32%-13.3%44762.32-461.97-1.02%+7.52%+0.7%-20.8%
'26/08/2147.24+0.11+0.23%-13%45224.29+290.55+0.65%+8.22%-0.42%-21.3%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2047.13+0.7+1.51%-11.7%44933.74+214.39+0.48%+8.74%+1.03%-20.5%
'26/08/1946.43-0.43-0.92%-12.5%44719.35-589.33-1.3%+7.32%+0.38%-19.9%
'26/08/1846.86-0.3-0.64%-13.1%45308.68-548.59-1.2%+6.04%+0.56%-19.1%
'26/08/1747.16-0.34-0.72%-13.7%45857.27+46.26+0.1%+6.14%-0.82%-19.9%
'26/08/1447.5-0.21-0.44%-14.1%45811.01-210.47-0.46%+5.66%+0.02%-19.8%
'26/08/1347.71-0.02-0.04%-14.1%46021.48+503.41+1.11%+6.83%-1.15%-21%
'26/08/1247.73-0.5-1.04%-15%45518.07+397.35+0.88%+7.77%-1.92%-22.8%
'26/08/1148.23-0.49-1.01%-15.9%45120.72+191.96+0.43%+8.23%-1.44%-24.1%
'26/08/1048.72+0.1+0.21%-15.7%44928.76+702.85+1.59%+9.95%-1.38%-25.7%
'26/08/0748.62-0.3-0.61%-16.2%44225.91-170.79-0.38%+9.53%-0.23%-25.8%
'26/08/0648.92+0.01+0.02%-16.2%44396.7-214.9-0.48%+9%+0.5%-25.2%
'26/08/0548.91+0.17+0.35%-15.9%44611.6+1250.94+2.88%+12.1%-2.53%-28.1%
'26/08/0448.74-0.04-0.08%-16%43360.66-25.75-0.06%+12.1%-0.02%-28.1%
'26/08/0348.78+0.9+1.88%-14.4%43386.41+266.66+0.62%+12.8%+1.26%-27.2%
'26/07/3147.88+0.5+1.06%-13.5%43119.75+3186.45+7.98%+21.8%-6.92%-35.3%
'26/07/3047.38+0.1+0.21%-13.3%39933.3-105.88-0.26%+21.4%+0.47%-34.8%
'26/07/2947.28+0.77+1.66%-11.9%40039.18-1564.18-3.76%+16.9%+5.42%-28.8%
'26/07/2846.51+0.42+0.91%-11.1%41603.36-2030.83-4.65%+11.4%+5.56%-22.5%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2746.09+1.01+2.24%-9.09%43634.19-20.65-0.05%+11.4%+2.29%-20.5%
'26/07/2445.08-1.12-2.42%-11.3%43654.84-1195.97-2.67%+8.42%+0.25%-19.7%
'26/07/2346.2-0.09-0.19%-11.5%44850.81+25.03+0.06%+8.48%-0.25%-19.9%
'26/07/2246.29-0.61-1.3%-12.6%44825.78+592.91+1.34%+9.93%-2.64%-22.6%
'26/07/2146.9-0.31-0.66%-13.2%44232.87+1783.17+4.2%+14.5%-4.86%-27.7%
'26/07/2047.21+0.11+0.23%-13%42449.7-221.57-0.52%+14%+0.75%-26.9%
'26/07/1747.1+0.2+0.43%-12.6%42671.27-2953.71-6.47%+6.58%+6.9%-19.2%
'26/07/1646.9-0.14-0.3%-12.9%45624.98-6.61-0.01%+6.56%-0.29%-19.4%
'26/07/1547.04+0.37+0.79%-12.2%45631.59+893.64+2%+8.69%-1.21%-20.9%
'26/07/1446.67-0.18-0.38%-12.5%44737.95-642.57-1.42%+7.15%+1.04%-19.7%
'26/07/1346.85+0.37+0.8%-11.8%45380.52+25.91+0.06%+7.21%+0.74%-19%
'26/07/0946.48-0.86-1.82%-13.4%45354.61-379.8-0.83%+6.32%-0.99%-19.8%
'26/07/0847.34-0.94-1.95%-15.1%45734.41+255.3+0.56%+6.92%-2.51%-22%
'26/07/0748.28+0.21+0.44%-14.7%45479.11-1077.28-2.31%+4.45%+2.75%-19.2%
'26/07/0648.07+0.29+0.61%-14.2%46556.39-224.23-0.48%+3.94%+1.09%-18.2%
'26/07/0347.78+1.03+2.2%-12.3%46780.62+36.46+0.08%+4.03%+2.12%-16.4%
'26/07/0246.75+0.48+1.04%-11.4%46744.16-274.83-0.58%+3.42%+1.62%-14.9%
'26/07/0146.27+0.3+0.65%-10.9%47018.99+893.08+1.94%+5.42%-1.29%-16.3%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3045.97-0.58-1.25%-12%46125.91+1126.01+2.5%+8.06%-3.75%-20%
'26/06/2946.55+0.53+1.15%-11%44999.9+428.14+0.96%+9.1%+0.19%-20%
'26/06/2646.02-0.99-2.11%-12.8%44571.76-1683.5-3.64%+5.12%+1.53%-18%
'26/06/2547.01+0.98+2.13%-11%46255.26+211.66+0.46%+5.61%+1.67%-16.6%
'26/06/2446.03-0.53-1.14%-12%46043.6-1057.05-2.24%+3.24%+1.1%-15.2%
'26/06/2346.56-0.22-0.47%-12.4%47100.65-640.86-1.34%+1.85%+0.87%-14.3%
'26/06/2246.78+0.34+0.73%-11.8%47741.51+1276.31+2.75%+4.65%-2.02%-16.4%
'26/06/1846.44+0.02+0.04%-11.7%46465.2+587.81+1.28%+5.99%-1.24%-17.7%
'26/06/1746.42+0.24+0.52%-11.3%45877.39+68.2+0.15%+6.15%+0.37%-17.4%
'26/06/1646.18+0.02+0.04%-11.2%45809.19+412.2+0.91%+7.11%-0.87%-18.3%
'26/06/1546.16+2.26+5.15%-6.65%45396.99+1227.95+2.78%+10.1%+2.37%-16.7%
'26/06/1243.9+0.76+1.76%-5.01%44169.04+1019.58+2.36%+12.7%-0.6%-17.7%
'26/06/1143.14-0.68-1.55%-6.48%43149.46-76.08-0.18%+12.5%-1.37%-19%
'26/06/1043.82+0.71+1.65%-4.94%43225.54-1478.9-3.31%+8.77%+4.96%-13.7%
'26/06/0943.11-0.25-0.58%-5.49%44704.44+1201.66+2.76%+11.8%-3.34%-17.3%
'26/06/0843.36-0.74-1.68%-7.07%43502.78-1568.16-3.48%+7.89%+1.8%-15%
'26/06/0544.1+0.05+0.11%-6.97%45070.94-606.52-1.33%+6.45%+1.44%-13.4%
'26/06/0444.05+0.6+1.38%-5.68%45677.46-781.7-1.68%+4.66%+3.06%-10.3%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0343.45-0.34-0.78%-6.42%46459.16+901.85+1.98%+6.74%-2.76%-13.2%
'26/06/0243.79-0.95-2.12%-8.4%45557.31+219.4+0.48%+7.25%-2.6%-15.7%
'26/06/0144.74-1.2-2.61%-10.8%45337.91+604.97+1.35%+8.7%-3.96%-19.5%
'26/05/2945.94+1.15+2.57%-8.51%44732.94+1096.5+2.51%+11.4%+0.06%-19.9%
'26/05/2844.79-1.29-2.8%-11.1%43636.44-620.36-1.4%+9.87%-1.4%-20.9%
'26/05/2746.08-0.58-1.24%-12.2%44256.8+731.43+1.68%+11.7%-2.92%-23.9%
'26/05/2646.66+0.36+0.78%-11.5%43525.37-119.03-0.27%+11.4%+1.05%-22.9%
'26/05/2546.3+0.69+1.51%-10.2%43644.4+1376.43+3.26%+15%-1.75%-25.2%
'26/05/2245.61+0.3+0.66%-9.56%42267.97+899.76+2.18%+17.5%-1.52%-27.1%
'26/05/2145.31+0.58+1.3%-8.38%41368.21+1347.39+3.37%+21.5%-2.07%-29.9%
'26/05/2044.73-0.73-1.61%-9.85%40020.82-154.74-0.39%+21%-1.22%-30.9%
'26/05/1945.46+1.01+2.27%-7.81%40175.56-716.26-1.75%+18.9%+4.02%-26.7%
'26/05/1844.45-1.31-2.86%-10.4%40891.82-280.54-0.68%+18.1%-2.18%-28.5%
'26/05/1545.76+1.37+3.09%-7.68%41172.36-579.39-1.39%+16.5%+4.48%-24.1%
'26/05/1444.39+0.11+0.25%-7.45%41751.75+377.25+0.91%+17.5%-0.66%-25%
'26/05/1344.28-0.62-1.38%-8.73%41374.5-523.82-1.25%+16.1%-0.13%-24.8%
'26/05/1244.9-1.12-2.43%-11%41898.32+108.26+0.26%+16.4%-2.69%-27.3%
'26/05/1146.02-1.24-2.62%-13.3%41790.06+186.12+0.45%+16.9%-3.07%-30.2%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0847.26-0.48-1.01%-14.2%41603.94-329.84-0.79%+16%-0.22%-30.1%
'26/05/0747.74+0.74+1.57%-12.8%41933.78+794.93+1.93%+18.2%-0.36%-31%
'26/05/0647+0.63+1.36%-11.6%41138.85+369.56+0.91%+19.3%+0.45%-30.9%
'26/05/0546.37-1.12-2.36%-13.7%40769.29+64.15+0.16%+19.5%-2.52%-33.2%
'26/05/0447.49+1.65+3.6%-10.6%40705.14+1778.51+4.57%+24.9%-0.97%-35.5%
'26/04/3045.84-1.99-4.16%-14.3%38926.63-376.87-0.96%+23.7%-3.2%-38%
'26/04/2947.83+0.56+1.18%-13.3%39303.5-218.23-0.55%+23%+1.73%-36.3%
'26/04/2847.27+0.28+0.6%-12.8%39521.73-94.9-0.24%+22.7%+0.84%-35.5%
'26/04/2746.99+0.45+0.97%-11.9%39616.63+684.23+1.76%+24.9%-0.79%-36.8%
'26/04/2446.54-0.81-1.71%-13.5%38932.4+1218.25+3.23%+28.9%-4.94%-42.4%
'26/04/2347.35-1.07-2.21%-15.4%37714.15-164.32-0.43%+28.4%-1.78%-43.7%
'26/04/2248.42-0.37-0.76%-16%37878.47+273.36+0.73%+29.3%-1.49%-45.3%
'26/04/2148.79+0.43+0.89%-15.3%37605.11+646.31+1.75%+31.6%-0.86%-46.8%
'26/04/2048.36+0.62+1.3%-14.2%36958.8+154.46+0.42%+32.1%+0.88%-46.3%
'26/04/1747.74-0.18-0.38%-14.5%36804.34-327.68-0.88%+31%+0.5%-45.4%
'26/04/1647.92+0.16+0.34%-14.2%37132.02+409.88+1.12%+32.4%-0.78%-46.6%
'26/04/1547.76+0.45+0.95%-13.4%36722.14+426.02+1.17%+34%-0.22%-47.3%
'26/04/1447.31+1.28+2.78%-11%36296.12+838.83+2.37%+37.1%+0.41%-48.1%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1346.03-1-2.13%-12.9%35457.29+39.46+0.11%+37.3%-2.24%-50.2%
'26/04/1047.03+0.6+1.29%-11.7%35417.83+556.67+1.6%+39.5%-0.31%-51.2%
'26/04/0946.43-0.62-1.32%-12.9%34861.16+99.78+0.29%+39.9%-1.61%-52.8%
'26/04/0847.05+3.96+9.19%-4.9%34761.38+1531.56+4.61%+46.3%+4.58%-51.2%
'26/04/0743.09+2.14+5.23%+0.07%33229.82+657.39+2.02%+49.3%+3.21%-49.2%
'26/04/0240.95-2.15-4.99%-4.92%32572.43-602.39-1.82%+46.6%-3.17%-51.5%
'26/04/0143.1+1.22+2.91%-2.15%33174.82+1451.83+4.58%+53.3%-1.67%-55.4%
'26/03/3141.88-0.37-0.88%-3.01%31722.99-795.17-2.45%+49.5%+1.57%-52.5%
'26/03/3042.25-1.45-3.32%-6.22%32518.16-594.43-1.8%+46.8%-1.52%-53.1%
'26/03/2743.7-0.7-1.58%-7.7%33112.59-225.03-0.68%+45.9%-0.9%-53.6%
'26/03/2644.4-0.78-1.73%-9.3%33337.62-101.49-0.3%+45.4%-1.43%-54.7%
'26/03/2545.18+2.68+6.31%-3.58%33439.11+826.87+2.54%+49.1%+3.77%-52.7%
'26/03/2442.5+0.27+0.64%-2.96%32612.24-110.26-0.34%+48.6%+0.98%-51.6%
'26/03/2342.23-3.02-6.67%-9.44%32722.5-821.38-2.45%+45%-4.22%-54.4%
'26/03/2045.25+0.1+0.22%-9.24%33543.88-145.8-0.43%+44.3%+0.65%-53.6%
'26/03/1945.15-1.83-3.9%-12.8%33689.68-658.9-1.92%+41.6%-1.98%-54.3%
'26/03/1846.98+0.87+1.89%-11.1%34348.58+512.01+1.51%+43.7%+0.38%-54.8%
'26/03/1746.11+1.7+3.83%-7.72%33836.57+494.06+1.48%+45.8%+2.35%-53.6%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.41-1.33-2.91%-10.4%33342.51-57.81-0.17%+45.6%-2.74%-56%
'26/03/1345.74-1.39-2.95%-13%33400.32-181.54-0.54%+44.8%-2.41%-57.8%
'26/03/1247.13-1.47-3.02%-15.7%33581.86-532.33-1.56%+42.5%-1.46%-58.2%
'26/03/1148.6-0.33-0.67%-16.2%34114.19+1342.32+4.1%+48.4%-4.77%-64.6%
'26/03/1048.93+1.33+2.79%-13.9%32771.87+661.45+2.06%+51.4%+0.73%-65.3%
'26/03/0947.6-3.05-6.02%-19.1%32110.42-1489.12-4.43%+44.7%-1.59%-63.8%
'26/03/0650.65-0.3-0.59%-19.6%33599.54-73.4-0.22%+44.4%-0.37%-64%
'26/03/0550.95+0.9+1.8%-18.1%33672.94+844.06+2.57%+48.1%-0.77%-66.2%
'26/03/0450.05-0.85-1.67%-19.5%32828.88-1494.77-4.35%+41.7%+2.68%-61.2%
'26/03/0350.9-1.15-2.21%-21.3%34323.65-771.44-2.2%+38.6%-0.01%-59.8%
'26/03/0252.05-2.35-4.32%-24.7%35095.09-319.4-0.9%+37.3%-3.42%-62%
'26/02/2654.4-0.5-0.91%-25.4%35414.49+1.420%+37.3%-0.91%-62.7%
'26/02/2554.9+0.55+1.01%-24.6%35413.07+712.25+2.05%+40.1%-1.04%-64.7%
'26/02/2454.35-0.9-1.63%-25.8%34700.82+927.56+2.75%+44%-4.38%-69.8%
'26/02/2355.25-1.55-2.73%-27.9%33773.26+167.55+0.5%+44.7%-3.23%-72.5%
'26/02/1156.8-0.1-0.18%-28%33605.71+532.74+1.61%+47%-1.79%-75%
'26/02/1056.9+0.4+0.71%-27.5%33072.97+668.35+2.06%+50.1%-1.35%-77.5%
'26/02/0956.5+1.5+2.73%-25.5%32404.62+621.7+1.96%+53%+0.77%-78.5%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0655-0.65-1.17%-26.4%31782.92-18.35-0.06%+52.9%-1.11%-79.3%
'26/02/0555.65-0.65-1.15%-27.2%31801.27-488.54-1.51%+50.6%+0.36%-77.8%
'26/02/0456.3-0.05-0.09%-27.3%32289.81+94.45+0.29%+51%-0.38%-78.3%
'26/02/0356.35+4+7.64%-21.7%32195.36+571.33+1.81%+53.8%+5.83%-75.5%
'26/02/0252.35-2.05-3.77%-24.7%31624.03-439.72-1.37%+51.7%-2.4%-76.3%
'26/01/3054.4+0.3+0.55%-24.3%32063.75-472.52-1.45%+49.5%+2%-73.7%
'26/01/2954.1-0.4-0.73%-24.8%32536.27-267.55-0.82%+48.2%+0.09%-73%
'26/01/2854.5+1+1.87%-23.4%32803.82+485.9+1.5%+50.5%+0.37%-73.9%
'26/01/2753.5-0.7-1.29%-24.4%32317.92+253.4+0.79%+51.6%-2.08%-76%
'26/01/2654.2-0.4-0.73%-24.9%32064.52+103.01+0.32%+52.1%-1.05%-77.1%
'26/01/2354.6+0.25+0.46%-24.6%31961.51+215.43+0.68%+53.2%-0.22%-77.8%
'26/01/2254.35+0.9+1.68%-23.3%31746.08+499.71+1.6%+55.6%+0.08%-79%
'26/01/2153.45-1.8-3.26%-25.8%31246.37-513.62-1.62%+53.1%-1.64%-78.9%
'26/01/2055.25-0.3-0.54%-26.2%31759.99+120.7+0.38%+53.7%-0.92%-79.9%
'26/01/1955.55-1.35-2.37%-28%31639.29+230.59+0.73%+54.8%-3.1%-82.8%
'26/01/1656.9+0.4+0.71%-27.5%31408.7+598.12+1.94%+57.8%-1.23%-85.3%
'26/01/1556.5+0.05+0.09%-27.4%30810.58-131.2-0.42%+57.2%+0.51%-84.6%
'26/01/1456.45-0.2-0.35%-27.7%30941.78+234.56+0.76%+58.4%-1.11%-86%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1356.65+0.85+1.52%-26.6%30707.22+139.93+0.46%+59.1%+1.06%-85.6%
'26/01/1255.8-1.3-2.28%-28.2%30567.29+278.33+0.92%+60.5%-3.2%-88.8%
'26/01/0957.1-0.7-1.21%-29.1%30288.96-71.59-0.24%+60.2%-0.97%-89.3%
'26/01/0857.8-0.45-0.77%-29.6%30360.55-74.92-0.25%+59.8%-0.52%-89.4%
'26/01/0758.25-0.3-0.51%-30%30435.47-140.83-0.46%+59%-0.05%-89%
'26/01/0658.55-0.8-1.35%-31%30576.3+471.26+1.57%+61.5%-2.92%-92.5%
'26/01/0559.35+0.4+0.68%-30.5%30105.04+755.23+2.57%+65.7%-1.89%-96.2%
'26/01/0258.95+0.85+1.46%-29.5%29349.81+386.21+1.33%+67.9%+0.13%-97.4%
'25/12/3158.1+0.7+1.22%-28.6%28963.6+256.47+0.89%+69.4%+0.33%-98%
'25/12/3057.4-0.55-0.95%-29.3%28707.13-103.76-0.36%+68.8%-0.59%-98.1%
'25/12/2957.95-0.45-0.77%-29.8%28810.89+254.87+0.89%+70.3%-1.66%-100.1%
'25/12/2658.4-0.55-0.93%-30.5%28556.02+184.04+0.65%+71.4%-1.58%-101.9%
'25/12/2458.9500%-30.5%28371.98+61.51+0.22%+71.8%-0.22%-102.2%
'25/12/2358.95+0.15+0.26%-30.3%28310.47+160.83+0.57%+72.7%-0.31%-103%
'25/12/2258.8+0.75+1.29%-29.4%28149.64+453.29+1.64%+75.6%-0.35%-105%
'25/12/1958.05+0.45+0.78%-28.9%27696.35+227.82+0.83%+77%-0.05%-105.9%
'25/12/1857.6+0.2+0.35%-28.6%27468.53-56.64-0.21%+76.7%+0.56%-105.3%
'25/12/1757.4-0.3-0.52%-29%27525.17-11.49-0.04%+76.6%-0.48%-105.6%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1657.7-0.3-0.52%-29.3%27536.66-330.28-1.19%+74.5%+0.67%-103.8%
'25/12/155800%-29.3%27866.94-331.08-1.17%+72.4%+1.17%-101.8%
'25/12/1258+0.65+1.13%-28.5%28198.02+173.27+0.62%+73.5%+0.51%-102.1%
'25/12/1157.35-0.15-0.26%-28.7%28024.75-375.98-1.32%+71.2%+1.06%-99.9%
'25/12/1057.5+0.15+0.26%-28.5%28400.73+218.13+0.77%+72.5%-0.51%-101.1%
'25/12/0957.35-1.25-2.13%-30.1%28182.6-121.18-0.43%+71.8%-1.7%-101.9%
'25/12/0858.6-0.25-0.42%-30.4%28303.78+322.89+1.15%+73.8%-1.57%-104.1%
'25/12/0558.85+0.1+0.17%-30.2%27980.89+185.18+0.67%+74.9%-0.5%-105.2%
'25/12/0458.75+0.75+1.29%-29.3%27795.71+2.67+0.01%+75%+1.28%-104.3%
'25/12/0358-0.95-1.61%-30.5%27793.04+228.77+0.83%+76.4%-2.44%-106.9%
'25/12/0258.95-0.75-1.26%-31.4%27564.27+221.74+0.81%+77.8%-2.07%-109.2%
'25/12/0159.7-0.05-0.08%-31.4%27342.53-283.95-1.03%+76%+0.95%-107.4%
'25/11/2859.75-0.25-0.42%-31.7%27626.48+71.95+0.26%+76.5%-0.68%-108.2%
'25/11/2760+0.7+1.18%-30.9%27554.53+144.99+0.53%+77.4%+0.65%-108.3%
'25/11/2659.3+0.8+1.37%-29.9%27409.54+497.37+1.85%+80.7%-0.48%-110.6%
'25/11/2558.5-0.9-1.52%-31%26912.17+407.93+1.54%+83.5%-3.06%-114.5%
'25/11/2459.4+0.4+0.68%-30.5%26504.24+69.3+0.26%+83.9%+0.42%-114.5%
'25/11/2159-0.25-0.42%-30.8%26434.94-991.42-3.61%+77.3%+3.19%-108.1%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2059.25+0.75+1.28%-29.9%27426.36+846.24+3.18%+82.9%-1.9%-112.9%
'25/11/1958.5+0.25+0.43%-29.6%26580.12-176-0.66%+81.7%+1.09%-111.4%
'25/11/1858.25-0.25-0.43%-29.9%26756.12-691.19-2.52%+77.2%+2.09%-107.1%
'25/11/1758.5+0.35+0.6%-29.5%27447.31+49.81+0.18%+77.5%+0.42%-107%
'25/11/1458.15-0.55-0.94%-30.2%27397.5-506.06-1.81%+74.3%+0.87%-104.5%
'25/11/1358.7+0.3+0.51%-29.8%27903.56-43.53-0.16%+74%+0.67%-103.8%
'25/11/1258.4+1.85+3.27%-27.5%27947.09+162.14+0.58%+75%+2.69%-102.5%
'25/11/1156.55-0.55-0.96%-28.2%27784.95-84.56-0.3%+74.5%-0.66%-102.7%
'25/11/1057.1+1.1+1.96%-26.8%27869.51+218.1+0.79%+75.9%+1.17%-102.7%
'25/11/0756-0.85-1.5%-27.9%27651.41-248.04-0.89%+74.3%-0.61%-102.2%
'25/11/0656.85-0.2-0.35%-28.2%27899.45+182.39+0.66%+75.4%-1.01%-103.6%
'25/11/0557.05-0.4-0.7%-28.7%27717.06-399.5-1.42%+72.9%+0.72%-101.6%
'25/11/0457.45-0.4-0.69%-29.2%28116.56-218.03-0.77%+71.6%+0.08%-100.8%
'25/11/0357.85-0.15-0.26%-29.3%28334.59+101.24+0.36%+72.2%-0.62%-101.6%
'25/10/3158-0.35-0.6%-29.8%28233.35-54.18-0.19%+71.9%-0.41%-101.7%
'25/10/3058.35-0.85-1.44%-30.8%28287.53-7.21-0.03%+71.9%-1.41%-102.6%
'25/10/2959.2+0.8+1.37%-29.8%28294.74+345.63+1.24%+74%+0.13%-103.8%
'25/10/2858.4-0.8-1.35%-30.8%27949.11-44.52-0.16%+73.7%-1.19%-104.5%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2759.2-0.5-0.84%-31.4%27993.63+461.37+1.68%+76.6%-2.52%-108%
'25/10/2359.7-0.2-0.33%-31.6%27532.26-116.65-0.42%+75.9%+0.09%-107.5%
'25/10/2259.9+1.1+1.87%-30.3%27648.91-103.5-0.37%+75.2%+2.24%-105.5%
'25/10/2158.8+0.1+0.17%-30.2%27752.41+63.78+0.23%+75.6%-0.06%-105.8%
'25/10/2058.7+0.7+1.21%-29.3%27688.63+386.26+1.41%+78.1%-0.2%-107.4%
'25/10/1758+0.95+1.67%-28.2%27302.37-345.5-1.25%+75.9%+2.92%-104%
'25/10/1657.05+0.75+1.33%-27.2%27647.87+372.16+1.36%+78.3%-0.03%-105.5%