≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / K線比較(日)

006206 元大上證50

日期: 10/12期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.7436.57+0.17+0.46%1.04%36.5536.9336.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
61223.8萬160381股/筆36.7437.01 (-0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34125.1萬138247張/筆36.64+0.04 (+0.11%)

連續漲跌: 連2漲  ( +0.21元 / +0.57%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1236.74+0.17+0.46%49301.96-11.48-0.02%-1.97%+0.48%
'26/10/0836.57+0.04+0.11%49313.44-492.93-0.99%-2.94%+1.1%
'26/10/0736.53-0.02-0.05%49806.37-16.18-0.03%-2.97%-0.02%
'26/10/0636.55+0.03+0.08%49822.55+110.51+0.22%-2.76%-0.14%
'26/10/0536.52+0.06+0.16%49712.04+1236.3+2.55%-0.28%-2.39%
'26/10/0236.46-0.15-0.41%48475.74+122.25+0.25%-0.03%-0.66%
'26/10/0136.61-0.11-0.3%48353.49+413.36+0.86%+0.84%-1.16%
'26/09/3036.72+0.09+0.25%47940.13+308.17+0.65%+1.49%-0.4%
'26/09/2936.63-0.58-1.56%47631.96-392.64-0.82%+0.66%-0.74%
'26/09/2437.21-0.44-1.17%48024.6-132.69-0.28%+0.38%-0.89%
'26/09/2337.65-0.2-0.53%48157.29+357.12+0.75%+1.13%-1.28%
'26/09/2237.85+0.42+1.12%47800.17+81.33+0.17%+1.3%+0.95%
'26/09/2137.43+0.08+0.21%47718.84+538.09+1.14%+2.46%-0.93%
'26/09/1837.35+0.15+0.4%47180.75+892.75+1.93%+4.44%-1.53%
'26/09/1737.2-0.01-0.03%46288+439.1+0.96%+5.44%-0.99%
'26/09/1637.21-0.03-0.08%45848.9+337.41+0.74%+6.22%-0.82%
'26/09/1537.24+0.05+0.13%45511.49-351.03-0.77%+5.4%+0.9%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.19+0.13+0.35%45862.52-322.33-0.7%+4.67%+1.05%
'26/09/1137.06-0.3-0.8%46184.85-755.64-1.61%+2.98%+0.81%
'26/09/1037.36+0.01+0.03%46940.49-242.87-0.51%+2.45%+0.54%
'26/09/0937.35-0.15-0.4%47183.36+77.58+0.16%+2.62%-0.56%
'26/09/0837.5-0.05-0.13%47105.78-220.49-0.47%+2.14%+0.34%
'26/09/0737.55-0.58-1.52%47326.27+775.14+1.67%+3.85%-3.19%
'26/09/0438.13+0.39+1.03%46551.13+693.47+1.51%+5.42%-0.48%
'26/09/0337.74-0.18-0.47%45857.66-307.06-0.67%+4.71%+0.2%
'26/09/0237.92-0.13-0.34%46164.72-784-1.67%+2.97%+1.33%
'26/09/0138.05+0.3+0.79%46948.72+820.25+1.78%+4.8%-0.99%
'26/08/3137.75+0.03+0.08%46128.47-202.98-0.44%+4.34%+0.52%
'26/08/2837.72-0.08-0.21%46331.45+356.23+0.77%+5.15%-0.98%
'26/08/2737.8+0.07+0.19%45975.22+142.6+0.31%+5.47%-0.12%
'26/08/2637.73+0.3+0.8%45832.62+663.16+1.47%+7.02%-0.67%
'26/08/2537.43+0.18+0.48%45169.46+407.14+0.91%+8%-0.43%
'26/08/2437.25-0.25-0.67%44762.32-461.97-1.02%+6.89%+0.35%
'26/08/2137.500%45224.29+290.55+0.65%+7.58%-0.65%
'26/08/2037.5+0.26+0.7%44933.74+214.39+0.48%+8.1%+0.22%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.24-0.44-1.17%44719.35-589.33-1.3%+6.69%+0.13%
'26/08/1837.68-0.38-1%45308.68-548.59-1.2%+5.42%+0.2%
'26/08/1738.06+0.28+0.74%45857.27+46.26+0.1%+5.52%+0.64%
'26/08/1437.78-0.82-2.12%45811.01-210.47-0.46%+5.04%-1.66%
'26/08/1338.6+0.07+0.18%46021.48+503.41+1.11%+6.2%-0.93%
'26/08/1238.53-0.07-0.18%45518.07+397.35+0.88%+7.14%-1.06%
'26/08/1138.6-0.18-0.46%45120.72+191.96+0.43%+7.6%-0.89%
'26/08/1038.78+0.18+0.47%44928.76+702.85+1.59%+9.31%-1.12%
'26/08/0738.6+0.48+1.26%44225.91-170.79-0.38%+8.88%+1.64%
'26/08/0638.12-0.18-0.47%44396.7-214.9-0.48%+8.36%+0.01%
'26/08/0538.3+0.49+1.3%44611.6+1250.94+2.88%+11.5%-1.58%
'26/08/0437.81-0.16-0.42%43360.66-25.75-0.06%+11.4%-0.36%
'26/08/0337.97-0.68-1.76%43386.41+266.66+0.62%+12.1%-2.38%
'26/07/3138.65+0.51+1.34%43119.75+3186.45+7.98%+21.1%-6.64%
'26/07/3038.14-0.11-0.29%39933.3-105.88-0.26%+20.7%-0.03%
'26/07/2938.25+0.06+0.16%40039.18-1564.18-3.76%+16.2%+3.92%
'26/07/2838.19-0.22-0.57%41603.36-2030.83-4.65%+10.8%+4.08%
'26/07/2738.41-0.18-0.47%43634.19-20.65-0.05%+10.7%-0.42%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.59-0.23-0.59%43654.84-1195.97-2.67%+7.78%+2.08%
'26/07/2338.82-0.21-0.54%44850.81+25.03+0.06%+7.84%-0.6%
'26/07/2239.03+0.85+2.23%44825.78+592.91+1.34%+9.29%+0.89%
'26/07/2138.18+0.31+0.82%44232.87+1783.17+4.2%+13.9%-3.38%
'26/07/2037.87+1+2.71%42449.7-221.57-0.52%+13.3%+3.23%
'26/07/1736.87-1.25-3.28%42671.27-2953.71-6.47%+5.95%+3.19%
'26/07/1638.12-0.76-1.95%45624.98-6.61-0.01%+5.94%-1.94%
'26/07/1538.88+1.3+3.46%45631.59+893.64+2%+8.05%+1.46%
'26/07/1437.58+0.39+1.05%44737.95-642.57-1.42%+6.52%+2.47%
'26/07/1337.19-0.55-1.46%45380.52+25.91+0.06%+6.59%-1.52%
'26/07/0937.74+0.08+0.21%45354.61-379.8-0.83%+5.7%+1.04%
'26/07/0837.66+0.26+0.7%45734.41+255.3+0.56%+6.29%+0.14%
'26/07/0737.4-0.55-1.45%45479.11-1077.28-2.31%+3.83%+0.86%
'26/07/0637.95+0.48+1.28%46556.39-224.23-0.48%+3.34%+1.76%
'26/07/0337.47+0.12+0.32%46780.62+36.46+0.08%+3.42%+0.24%
'26/07/0237.35-0.79-2.07%46744.16-274.83-0.58%+2.81%-1.49%
'26/07/0138.14+0.23+0.61%47018.99+893.08+1.94%+4.8%-1.33%
'26/06/3037.91+0.2+0.53%46125.91+1126.01+2.5%+7.43%-1.97%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.71+0.49+1.32%44999.9+428.14+0.96%+8.46%+0.36%
'26/06/2637.22-0.6-1.59%44571.76-1683.5-3.64%+4.51%+2.05%
'26/06/2537.82+0.69+1.86%46255.26+211.66+0.46%+4.99%+1.4%
'26/06/2437.13-0.38-1.01%46043.6-1057.05-2.24%+2.63%+1.23%
'26/06/2337.51-0.35-0.92%47100.65-640.86-1.34%+1.26%+0.42%
'26/06/2237.86+0.48+1.28%47741.51+1276.31+2.75%+4.04%-1.47%
'26/06/1837.38+0.38+1.03%46465.2+587.81+1.28%+5.37%-0.25%
'26/06/1737-0.04-0.11%45877.39+68.2+0.15%+5.53%-0.26%
'26/06/1637.04-0.14-0.38%45809.19+412.2+0.91%+6.49%-1.29%
'26/06/1537.18+0.26+0.7%45396.99+1227.95+2.78%+9.45%-2.08%
'26/06/1236.92+0.71+1.96%44169.04+1019.58+2.36%+12%-0.4%
'26/06/1136.21+0.22+0.61%43149.46-76.08-0.18%+11.8%+0.79%
'26/06/1035.99+0.43+1.21%43225.54-1478.9-3.31%+8.14%+4.52%
'26/06/0935.56-0.16-0.45%44704.44+1201.66+2.76%+11.1%-3.21%
'26/06/0835.72-0.63-1.73%43502.78-1568.16-3.48%+7.26%+1.75%
'26/06/0536.35-0.01-0.03%45070.94-606.52-1.33%+5.83%+1.3%
'26/06/0436.36-0.35-0.95%45677.46-781.7-1.68%+4.05%+0.73%
'26/06/0336.71-0.16-0.43%46459.16+901.85+1.98%+6.11%-2.41%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0236.87+0.52+1.43%45557.31+219.4+0.48%+6.62%+0.95%
'26/06/0136.35-0.33-0.9%45337.91+604.97+1.35%+8.07%-2.25%
'26/05/2936.68+0.59+1.63%44732.94+1096.5+2.51%+10.8%-0.88%
'26/05/2836.09-0.53-1.45%43636.44-620.36-1.4%+9.23%-0.05%
'26/05/2736.62-0.19-0.52%44256.8+731.43+1.68%+11.1%-2.2%
'26/05/2636.81+0.1+0.27%43525.37-119.03-0.27%+10.8%+0.54%
'26/05/2536.71+0.14+0.38%43644.4+1376.43+3.26%+14.4%-2.88%
'26/05/2236.57-0.51-1.38%42267.97+899.76+2.18%+16.9%-3.56%
'26/05/2137.08+0.07+0.19%41368.21+1347.39+3.37%+20.8%-3.18%
'26/05/2037.01+0.24+0.65%40020.82-154.74-0.39%+20.3%+1.04%
'26/05/1936.77-0.15-0.41%40175.56-716.26-1.75%+18.2%+1.34%
'26/05/1836.92-0.41-1.1%40891.82-280.54-0.68%+17.4%-0.42%
'26/05/1537.33-0.71-1.87%41172.36-579.39-1.39%+15.8%-0.48%
'26/05/1438.04-0.11-0.29%41751.75+377.25+0.91%+16.8%-1.2%
'26/05/1338.15-0.11-0.29%41374.5-523.82-1.25%+15.4%+0.96%
'26/05/1238.26+0.44+1.16%41898.32+108.26+0.26%+15.7%+0.9%
'26/05/1137.82+0.26+0.69%41790.06+186.12+0.45%+16.2%+0.24%
'26/05/0837.56-0.18-0.48%41603.94-329.84-0.79%+15.3%+0.31%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.74-0.21-0.55%41933.78+794.93+1.93%+17.5%-2.48%
'26/05/0637.95+0.34+0.9%41138.85+369.56+0.91%+18.6%-0.01%
'26/05/0537.61-0.11-0.29%40769.29+64.15+0.16%+18.8%-0.45%
'26/05/0437.72+0.5+1.34%40705.14+1778.51+4.57%+24.2%-3.23%
'26/04/3037.22+0.3+0.81%38926.63-376.87-0.96%+23%+1.77%
'26/04/2936.92-0.02-0.05%39303.5-218.23-0.55%+22.3%+0.5%
'26/04/2836.94+0.25+0.68%39521.73-94.9-0.24%+22%+0.92%
'26/04/2736.69+0.07+0.19%39616.63+684.23+1.76%+24.2%-1.57%
'26/04/2436.62+0.11+0.3%38932.4+1218.25+3.23%+28.2%-2.93%
'26/04/2336.51-0.2-0.54%37714.15-164.32-0.43%+27.6%-0.11%
'26/04/2236.71-0.06-0.16%37878.47+273.36+0.73%+28.5%-0.89%
'26/04/2136.77-0.05-0.14%37605.11+646.31+1.75%+30.8%-1.89%
'26/04/2036.82+0.19+0.52%36958.8+154.46+0.42%+31.3%+0.1%
'26/04/1736.63-0.4-1.08%36804.34-327.68-0.88%+30.2%-0.2%
'26/04/1637.03-0.24-0.64%37132.02+409.88+1.12%+31.6%-1.76%
'26/04/1537.27+0.45+1.22%36722.14+426.02+1.17%+33.2%+0.05%
'26/04/1436.82+0.09+0.25%36296.12+838.83+2.37%+36.3%-2.12%
'26/04/1336.73-0.1-0.27%35457.29+39.46+0.11%+36.5%-0.38%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.83+0.2+0.55%35417.83+556.67+1.6%+38.7%-1.05%
'26/04/0936.63-0.2-0.54%34861.16+99.78+0.29%+39.1%-0.83%
'26/04/0836.83+0.97+2.7%34761.38+1531.56+4.61%+45.5%-1.91%
'26/04/0735.86-0.39-1.08%33229.82+657.39+2.02%+48.4%-3.1%
'26/04/0236.25-0.3-0.82%32572.43-602.39-1.82%+45.7%+1%
'26/04/0136.55+0.61+1.7%33174.82+1451.83+4.58%+52.4%-2.88%
'26/03/3135.94+0.19+0.53%31722.99-795.17-2.45%+48.7%+2.98%
'26/03/3035.75-0.1-0.28%32518.16-594.43-1.8%+46%+1.52%
'26/03/2735.85+0.08+0.22%33112.59-225.03-0.68%+45%+0.9%
'26/03/2635.77-0.38-1.05%33337.62-101.49-0.3%+44.6%-0.75%
'26/03/2536.15+0.56+1.57%33439.11+826.87+2.54%+48.2%-0.97%
'26/03/2435.59+0.15+0.42%32612.24-110.26-0.34%+47.7%+0.76%
'26/03/2335.44-1.22-3.33%32722.5-821.38-2.45%+44.1%-0.88%
'26/03/2036.66-0.08-0.22%33543.88-145.8-0.43%+43.5%+0.21%
'26/03/1936.74-0.4-1.08%33689.68-658.9-1.92%+40.7%+0.84%
'26/03/1837.14-0.41-1.09%34348.58+512.01+1.51%+42.9%-2.6%
'26/03/1737.55+0.21+0.56%33836.57+494.06+1.48%+45%-0.92%
'26/03/1637.34-0.19-0.51%33342.51-57.81-0.17%+44.7%-0.34%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.53+0.35+0.94%33400.32-181.54-0.54%+44%+1.48%
'26/03/1237.18-0.38-1.01%33581.86-532.33-1.56%+41.7%+0.55%
'26/03/1137.56+0.33+0.89%34114.19+1342.32+4.1%+47.5%-3.21%
'26/03/1037.23+0.07+0.19%32771.87+661.45+2.06%+50.5%-1.87%
'26/03/0937.16-0.17-0.46%32110.42-1489.12-4.43%+43.9%+3.97%
'26/03/0637.33-0.09-0.24%33599.54-73.4-0.22%+43.6%-0.02%
'26/03/0537.42+0.51+1.38%33672.94+844.06+2.57%+47.3%-1.19%
'26/03/0436.91-0.92-2.43%32828.88-1494.77-4.35%+40.8%+1.92%
'26/03/0337.83-0.11-0.29%34323.65-771.44-2.2%+37.7%+1.91%
'26/03/0237.94+0.28+0.74%35095.09-319.4-0.9%+36.5%+1.64%
'26/02/2637.66-0.32-0.84%35414.49+1.420%+36.5%-0.84%
'26/02/2537.98+0.17+0.45%35413.07+712.25+2.05%+39.3%-1.6%
'26/02/2437.81-0.36-0.94%34700.82+927.56+2.75%+43.1%-3.69%
'26/02/2338.17-0.22-0.57%33773.26+167.55+0.5%+43.8%-1.07%
'26/02/1138.39+0.01+0.03%33605.71+532.74+1.61%+46.2%-1.58%
'26/02/1038.38-0.03-0.08%33072.97+668.35+2.06%+49.2%-2.14%
'26/02/0938.41+0.57+1.51%32404.62+621.7+1.96%+52.1%-0.45%
'26/02/0637.8400%31782.92-18.35-0.06%+52%+0.06%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.8400%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/0437.84+0.52+1.39%32289.81+94.45+0.29%+50.1%+1.1%
'26/02/0337.32-0.19-0.51%32195.36+571.33+1.81%+52.9%-2.32%
'26/02/0237.51-0.25-0.66%31624.03-439.72-1.37%+50.8%+0.71%
'26/01/3037.76-0.01-0.03%32063.75-472.52-1.45%+48.6%+1.42%
'26/01/2937.77+0.39+1.04%32536.27-267.55-0.82%+47.4%+1.86%
'26/01/2837.38-0.46-1.22%32803.82+485.9+1.5%+49.6%-2.72%
'26/01/2737.84+0.15+0.4%32317.92+253.4+0.79%+50.8%-0.39%
'26/01/2637.69+0.24+0.64%32064.52+103.01+0.32%+51.2%+0.32%
'26/01/2337.45-0.15-0.4%31961.51+215.43+0.68%+52.3%-1.08%
'26/01/2237.6-0.4-1.05%31746.08+499.71+1.6%+54.7%-2.65%
'26/01/213800%31246.37-513.62-1.62%+52.2%+1.62%
'26/01/2038+0.02+0.05%31759.99+120.7+0.38%+52.8%-0.33%
'26/01/1937.98-0.04-0.11%31639.29+230.59+0.73%+53.9%-0.84%
'26/01/1638.02-0.34-0.89%31408.7+598.12+1.94%+56.9%-2.83%
'26/01/1538.36-0.24-0.62%30810.58-131.2-0.42%+56.2%-0.2%
'26/01/1438.6-0.21-0.54%30941.78+234.56+0.76%+57.4%-1.3%
'26/01/1338.8100%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.81+0.28+0.73%30567.29+278.33+0.92%+59.6%-0.19%
'26/01/0938.53+0.09+0.23%30288.96-71.59-0.24%+59.2%+0.47%
'26/01/0838.44-0.26-0.67%30360.55-74.92-0.25%+58.8%-0.42%
'26/01/0738.7+0.08+0.21%30435.47-140.83-0.46%+58.1%+0.67%
'26/01/0638.62+0.96+2.55%30576.3+471.26+1.57%+60.6%+0.98%
'26/01/0537.66+0.26+0.7%30105.04+755.23+2.57%+64.7%-1.87%
'26/01/0237.4+0.2+0.54%29349.81+386.21+1.33%+66.9%-0.79%
'25/12/3137.2-0.04-0.11%28963.6+256.47+0.89%+68.4%-1%
'25/12/3037.24+0.16+0.43%28707.13-103.76-0.36%+67.8%+0.79%
'25/12/2937.08-0.12-0.32%28810.89+254.87+0.89%+69.3%-1.21%
'25/12/2637.2+0.44+1.2%28556.02+184.04+0.65%+70.4%+0.55%
'25/12/2436.76-0.29-0.78%28371.98+61.51+0.22%+70.8%-1%
'25/12/2337.05+0.26+0.71%28310.47+160.83+0.57%+71.7%+0.14%
'25/12/2236.79+0.08+0.22%28149.64+453.29+1.64%+74.5%-1.42%
'25/12/1936.71+0.24+0.66%27696.35+227.82+0.83%+76%-0.17%
'25/12/1836.47+0.37+1.02%27468.53-56.64-0.21%+75.6%+1.23%
'25/12/1736.1+0.21+0.59%27525.17-11.49-0.04%+75.6%+0.63%
'25/12/1635.89-0.25-0.69%27536.66-330.28-1.19%+73.5%+0.5%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.14+0.25+0.7%27866.94-331.08-1.17%+71.4%+1.87%
'25/12/1235.89+0.14+0.39%28198.02+173.27+0.62%+72.5%-0.23%
'25/12/1135.75+0.11+0.31%28024.75-375.98-1.32%+70.2%+1.63%
'25/12/1035.64-0.33-0.92%28400.73+218.13+0.77%+71.5%-1.69%
'25/12/0935.97-0.22-0.61%28182.6-121.18-0.43%+70.8%-0.18%
'25/12/0836.19+0.45+1.26%28303.78+322.89+1.15%+72.8%+0.11%
'25/12/0535.74+0.13+0.37%27980.89+185.18+0.67%+73.9%-0.3%
'25/12/0435.61-0.08-0.22%27795.71+2.67+0.01%+73.9%-0.23%
'25/12/0335.69-0.06-0.17%27793.04+228.77+0.83%+75.4%-1%
'25/12/0235.75+0.02+0.06%27564.27+221.74+0.81%+76.8%-0.75%
'25/12/0135.73+0.08+0.22%27342.53-283.95-1.03%+75%+1.25%
'25/11/2835.65+0.01+0.03%27626.48+71.95+0.26%+75.4%-0.23%
'25/11/2735.64+0.01+0.03%27554.53+144.99+0.53%+76.4%-0.5%
'25/11/2635.63+0.11+0.31%27409.54+497.37+1.85%+79.6%-1.54%
'25/11/2535.52+0.22+0.62%26912.17+407.93+1.54%+82.4%-0.92%
'25/11/2435.3-0.12-0.34%26504.24+69.3+0.26%+82.9%-0.6%
'25/11/2135.42-0.55-1.53%26434.94-991.42-3.61%+76.3%+2.08%
'25/11/2035.97+0.21+0.59%27426.36+846.24+3.18%+81.9%-2.59%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.76+0.12+0.34%26580.12-176-0.66%+80.7%+1%
'25/11/1835.64-0.09-0.25%26756.12-691.19-2.52%+76.1%+2.27%
'25/11/1735.73-0.54-1.49%27447.31+49.81+0.18%+76.4%-1.67%
'25/11/1436.27+0.07+0.19%27397.5-506.06-1.81%+73.2%+2%
'25/11/1336.2+0.25+0.7%27903.56-43.53-0.16%+73%+0.86%
'25/11/1235.95+0.29+0.81%27947.09+162.14+0.58%+74%+0.23%
'25/11/1135.66-0.23-0.64%27784.95-84.56-0.3%+73.5%-0.34%
'25/11/1035.89+0.1+0.28%27869.51+218.1+0.79%+74.8%-0.51%
'25/11/0735.79+0.13+0.36%27651.41-248.04-0.89%+73.3%+1.25%
'25/11/0635.66+0.36+1.02%27899.45+182.39+0.66%+74.4%+0.36%
'25/11/0535.3-0.07-0.2%27717.06-399.5-1.42%+71.9%+1.22%
'25/11/0435.37+0.12+0.34%28116.56-218.03-0.77%+70.6%+1.11%
'25/11/0335.25+0.01+0.03%28334.59+101.24+0.36%+71.2%-0.33%
'25/10/3135.24-0.38-1.07%28233.35-54.18-0.19%+70.9%-0.88%
'25/10/3035.62+0.18+0.51%28287.53-7.21-0.03%+70.8%+0.54%
'25/10/2935.44-0.17-0.48%28294.74+345.63+1.24%+73%-1.72%
'25/10/2835.61-0.19-0.53%27949.11-44.52-0.16%+72.7%-0.37%
'25/10/2735.8+0.93+2.67%27993.63+461.37+1.68%+75.6%+0.99%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.87-0.02-0.06%27532.26-116.65-0.42%+74.8%+0.36%
'25/10/2234.89+0.04+0.11%27648.91-103.5-0.37%+74.2%+0.48%
'25/10/2134.85+0.42+1.22%27752.41+63.78+0.23%+74.6%+0.99%
'25/10/2034.43-0.31-0.89%27688.63+386.26+1.41%+77.1%-2.3%
'25/10/1734.74-0.09-0.26%27302.37-345.5-1.25%+74.8%+0.99%
'25/10/1634.83+0.66+1.93%27647.87+372.16+1.36%+77.2%+0.57%
'25/10/1534.17-0.15-0.44%27275.71+482.56+1.8%+80.4%-2.24%
'25/10/1434.32+0.43+1.27%26793.15-130.27-0.48%+79.6%+1.75%