≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / K線比較(日)

006206 元大上證50

日期: 10/12期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.7436.57+0.17+0.46%1.04%36.5536.9336.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
61223.8萬160381股/筆36.7437.01 (-0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34125.1萬138247張/筆36.64+0.04 (+0.11%)

連續漲跌: 連2漲  ( +0.21元 / +0.57%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.74+0.17+0.46%+0.46%49301.96-11.48-0.02%-0.02%+0.48%+0.49%
'26/10/0836.57+0.04+0.11%+0.57%49313.44-492.93-0.99%-1.01%+1.1%+1.59%
'26/10/0736.53-0.02-0.05%+0.52%49806.37-16.18-0.03%-1.04%-0.02%+1.56%
'26/10/0636.55+0.03+0.08%+0.6%49822.55+110.51+0.22%-0.82%-0.14%+1.43%
'26/10/0536.52+0.06+0.16%+0.77%49712.04+1236.3+2.55%+1.7%-2.39%-0.94%
'26/10/0236.46-0.15-0.41%+0.36%48475.74+122.25+0.25%+1.96%-0.66%-1.61%
'26/10/0136.61-0.11-0.3%+0.05%48353.49+413.36+0.86%+2.84%-1.16%-2.79%
'26/09/3036.72+0.09+0.25%+0.3%47940.13+308.17+0.65%+3.51%-0.4%-3.21%
'26/09/2936.63-0.58-1.56%-1.26%47631.96-392.64-0.82%+2.66%-0.74%-3.92%
'26/09/2437.21-0.44-1.17%-2.42%48024.6-132.69-0.28%+2.38%-0.89%-4.79%
'26/09/2337.65-0.2-0.53%-2.93%48157.29+357.12+0.75%+3.14%-1.28%-6.07%
'26/09/2237.85+0.42+1.12%-1.84%47800.17+81.33+0.17%+3.32%+0.95%-5.16%
'26/09/2137.43+0.08+0.21%-1.63%47718.84+538.09+1.14%+4.5%-0.93%-6.13%
'26/09/1837.35+0.15+0.4%-1.24%47180.75+892.75+1.93%+6.51%-1.53%-7.75%
'26/09/1737.2-0.01-0.03%-1.26%46288+439.1+0.96%+7.53%-0.99%-8.79%
'26/09/1637.21-0.03-0.08%-1.34%45848.9+337.41+0.74%+8.33%-0.82%-9.67%
'26/09/1537.24+0.05+0.13%-1.21%45511.49-351.03-0.77%+7.5%+0.9%-8.71%
'26/09/1437.19+0.13+0.35%-0.86%45862.52-322.33-0.7%+6.75%+1.05%-7.61%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.06-0.3-0.8%-1.66%46184.85-755.64-1.61%+5.03%+0.81%-6.69%
'26/09/1037.36+0.01+0.03%-1.63%46940.49-242.87-0.51%+4.49%+0.54%-6.12%
'26/09/0937.35-0.15-0.4%-2.03%47183.36+77.58+0.16%+4.66%-0.56%-6.69%
'26/09/0837.5-0.05-0.13%-2.16%47105.78-220.49-0.47%+4.17%+0.34%-6.33%
'26/09/0737.55-0.58-1.52%-3.65%47326.27+775.14+1.67%+5.91%-3.19%-9.55%
'26/09/0438.13+0.39+1.03%-2.65%46551.13+693.47+1.51%+7.51%-0.48%-10.2%
'26/09/0337.74-0.18-0.47%-3.11%45857.66-307.06-0.67%+6.8%+0.2%-9.91%
'26/09/0237.92-0.13-0.34%-3.44%46164.72-784-1.67%+5.01%+1.33%-8.46%
'26/09/0138.05+0.3+0.79%-2.68%46948.72+820.25+1.78%+6.88%-0.99%-9.56%
'26/08/3137.75+0.03+0.08%-2.6%46128.47-202.98-0.44%+6.41%+0.52%-9.01%
'26/08/2837.72-0.08-0.21%-2.8%46331.45+356.23+0.77%+7.24%-0.98%-10%
'26/08/2737.8+0.07+0.19%-2.62%45975.22+142.6+0.31%+7.57%-0.12%-10.2%
'26/08/2637.73+0.3+0.8%-1.84%45832.62+663.16+1.47%+9.15%-0.67%-11%
'26/08/2537.43+0.18+0.48%-1.37%45169.46+407.14+0.91%+10.1%-0.43%-11.5%
'26/08/2437.25-0.25-0.67%-2.03%44762.32-461.97-1.02%+9.02%+0.35%-11%
'26/08/2137.500%-2.03%45224.29+290.55+0.65%+9.72%-0.65%-11.7%
'26/08/2037.5+0.26+0.7%-1.34%44933.74+214.39+0.48%+10.2%+0.22%-11.6%
'26/08/1937.24-0.44-1.17%-2.49%44719.35-589.33-1.3%+8.81%+0.13%-11.3%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.68-0.38-1%-3.47%45308.68-548.59-1.2%+7.51%+0.2%-11%
'26/08/1738.06+0.28+0.74%-2.75%45857.27+46.26+0.1%+7.62%+0.64%-10.4%
'26/08/1437.78-0.82-2.12%-4.82%45811.01-210.47-0.46%+7.13%-1.66%-11.9%
'26/08/1338.6+0.07+0.18%-4.65%46021.48+503.41+1.11%+8.31%-0.93%-13%
'26/08/1238.53-0.07-0.18%-4.82%45518.07+397.35+0.88%+9.27%-1.06%-14.1%
'26/08/1138.6-0.18-0.46%-5.26%45120.72+191.96+0.43%+9.73%-0.89%-15%
'26/08/1038.78+0.18+0.47%-4.82%44928.76+702.85+1.59%+11.5%-1.12%-16.3%
'26/08/0738.6+0.48+1.26%-3.62%44225.91-170.79-0.38%+11%+1.64%-14.7%
'26/08/0638.12-0.18-0.47%-4.07%44396.7-214.9-0.48%+10.5%+0.01%-14.6%
'26/08/0538.3+0.49+1.3%-2.83%44611.6+1250.94+2.88%+13.7%-1.58%-16.5%
'26/08/0437.81-0.16-0.42%-3.24%43360.66-25.75-0.06%+13.6%-0.36%-16.9%
'26/08/0337.97-0.68-1.76%-4.94%43386.41+266.66+0.62%+14.3%-2.38%-19.3%
'26/07/3138.65+0.51+1.34%-3.67%43119.75+3186.45+7.98%+23.5%-6.64%-27.1%
'26/07/3038.14-0.11-0.29%-3.95%39933.3-105.88-0.26%+23.1%-0.03%-27.1%
'26/07/2938.25+0.06+0.16%-3.8%40039.18-1564.18-3.76%+18.5%+3.92%-22.3%
'26/07/2838.19-0.22-0.57%-4.35%41603.36-2030.83-4.65%+13%+4.08%-17.3%
'26/07/2738.41-0.18-0.47%-4.79%43634.19-20.65-0.05%+12.9%-0.42%-17.7%
'26/07/2438.59-0.23-0.59%-5.36%43654.84-1195.97-2.67%+9.92%+2.08%-15.3%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.82-0.21-0.54%-5.87%44850.81+25.03+0.06%+9.99%-0.6%-15.9%
'26/07/2239.03+0.85+2.23%-3.77%44825.78+592.91+1.34%+11.5%+0.89%-15.2%
'26/07/2138.18+0.31+0.82%-2.98%44232.87+1783.17+4.2%+16.1%-3.38%-19.1%
'26/07/2037.87+1+2.71%-0.35%42449.7-221.57-0.52%+15.5%+3.23%-15.9%
'26/07/1736.87-1.25-3.28%-3.62%42671.27-2953.71-6.47%+8.06%+3.19%-11.7%
'26/07/1638.12-0.76-1.95%-5.5%45624.98-6.61-0.01%+8.04%-1.94%-13.5%
'26/07/1538.88+1.3+3.46%-2.24%45631.59+893.64+2%+10.2%+1.46%-12.4%
'26/07/1437.58+0.39+1.05%-1.21%44737.95-642.57-1.42%+8.64%+2.47%-9.85%
'26/07/1337.19-0.55-1.46%-2.65%45380.52+25.91+0.06%+8.7%-1.52%-11.4%
'26/07/0937.74+0.08+0.21%-2.44%45354.61-379.8-0.83%+7.8%+1.04%-10.2%
'26/07/0837.66+0.26+0.7%-1.76%45734.41+255.3+0.56%+8.41%+0.14%-10.2%
'26/07/0737.4-0.55-1.45%-3.19%45479.11-1077.28-2.31%+5.9%+0.86%-9.09%
'26/07/0637.95+0.48+1.28%-1.95%46556.39-224.23-0.48%+5.39%+1.76%-7.34%
'26/07/0337.47+0.12+0.32%-1.63%46780.62+36.46+0.08%+5.47%+0.24%-7.11%
'26/07/0237.35-0.79-2.07%-3.67%46744.16-274.83-0.58%+4.86%-1.49%-8.53%
'26/07/0138.14+0.23+0.61%-3.09%47018.99+893.08+1.94%+6.89%-1.33%-9.97%
'26/06/3037.91+0.2+0.53%-2.57%46125.91+1126.01+2.5%+9.56%-1.97%-12.1%
'26/06/2937.71+0.49+1.32%-1.29%44999.9+428.14+0.96%+10.6%+0.36%-11.9%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.22-0.6-1.59%-2.86%44571.76-1683.5-3.64%+6.59%+2.05%-9.44%
'26/06/2537.82+0.69+1.86%-1.05%46255.26+211.66+0.46%+7.08%+1.4%-8.13%
'26/06/2437.13-0.38-1.01%-2.05%46043.6-1057.05-2.24%+4.67%+1.23%-6.73%
'26/06/2337.51-0.35-0.92%-2.96%47100.65-640.86-1.34%+3.27%+0.42%-6.23%
'26/06/2237.86+0.48+1.28%-1.71%47741.51+1276.31+2.75%+6.11%-1.47%-7.82%
'26/06/1837.38+0.38+1.03%-0.7%46465.2+587.81+1.28%+7.46%-0.25%-8.17%
'26/06/1737-0.04-0.11%-0.81%45877.39+68.2+0.15%+7.62%-0.26%-8.43%
'26/06/1637.04-0.14-0.38%-1.18%45809.19+412.2+0.91%+8.6%-1.29%-9.79%
'26/06/1537.18+0.26+0.7%-0.49%45396.99+1227.95+2.78%+11.6%-2.08%-12.1%
'26/06/1236.92+0.71+1.96%+1.46%44169.04+1019.58+2.36%+14.3%-0.4%-12.8%
'26/06/1136.21+0.22+0.61%+2.08%43149.46-76.08-0.18%+14.1%+0.79%-12%
'26/06/1035.99+0.43+1.21%+3.32%43225.54-1478.9-3.31%+10.3%+4.52%-6.97%
'26/06/0935.56-0.16-0.45%+2.86%44704.44+1201.66+2.76%+13.3%-3.21%-10.5%
'26/06/0835.72-0.63-1.73%+1.07%43502.78-1568.16-3.48%+9.39%+1.75%-8.31%
'26/06/0536.35-0.01-0.03%+1.05%45070.94-606.52-1.33%+7.93%+1.3%-6.89%
'26/06/0436.36-0.35-0.95%+0.08%45677.46-781.7-1.68%+6.12%+0.73%-6.04%
'26/06/0336.71-0.16-0.43%-0.35%46459.16+901.85+1.98%+8.22%-2.41%-8.57%
'26/06/0236.87+0.52+1.43%+1.07%45557.31+219.4+0.48%+8.74%+0.95%-7.67%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.35-0.33-0.9%+0.16%45337.91+604.97+1.35%+10.2%-2.25%-10.1%
'26/05/2936.68+0.59+1.63%+1.8%44732.94+1096.5+2.51%+13%-0.88%-11.2%
'26/05/2836.09-0.53-1.45%+0.33%43636.44-620.36-1.4%+11.4%-0.05%-11.1%
'26/05/2736.62-0.19-0.52%-0.19%44256.8+731.43+1.68%+13.3%-2.2%-13.5%
'26/05/2636.81+0.1+0.27%+0.08%43525.37-119.03-0.27%+13%+0.54%-12.9%
'26/05/2536.71+0.14+0.38%+0.46%43644.4+1376.43+3.26%+16.6%-2.88%-16.2%
'26/05/2236.57-0.51-1.38%-0.92%42267.97+899.76+2.18%+19.2%-3.56%-20.1%
'26/05/2137.08+0.07+0.19%-0.73%41368.21+1347.39+3.37%+23.2%-3.18%-23.9%
'26/05/2037.01+0.24+0.65%-0.08%40020.82-154.74-0.39%+22.7%+1.04%-22.8%
'26/05/1936.77-0.15-0.41%-0.49%40175.56-716.26-1.75%+20.6%+1.34%-21.1%
'26/05/1836.92-0.41-1.1%-1.58%40891.82-280.54-0.68%+19.7%-0.42%-21.3%
'26/05/1537.33-0.71-1.87%-3.42%41172.36-579.39-1.39%+18.1%-0.48%-21.5%
'26/05/1438.04-0.11-0.29%-3.7%41751.75+377.25+0.91%+19.2%-1.2%-22.9%
'26/05/1338.15-0.11-0.29%-3.97%41374.5-523.82-1.25%+17.7%+0.96%-21.6%
'26/05/1238.26+0.44+1.16%-2.86%41898.32+108.26+0.26%+18%+0.9%-20.8%
'26/05/1137.82+0.26+0.69%-2.18%41790.06+186.12+0.45%+18.5%+0.24%-20.7%
'26/05/0837.56-0.18-0.48%-2.65%41603.94-329.84-0.79%+17.6%+0.31%-20.2%
'26/05/0737.74-0.21-0.55%-3.19%41933.78+794.93+1.93%+19.8%-2.48%-23%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.95+0.34+0.9%-2.31%41138.85+369.56+0.91%+20.9%-0.01%-23.2%
'26/05/0537.61-0.11-0.29%-2.6%40769.29+64.15+0.16%+21.1%-0.45%-23.7%
'26/05/0437.72+0.5+1.34%-1.29%40705.14+1778.51+4.57%+26.7%-3.23%-27.9%
'26/04/3037.22+0.3+0.81%-0.49%38926.63-376.87-0.96%+25.4%+1.77%-25.9%
'26/04/2936.92-0.02-0.05%-0.54%39303.5-218.23-0.55%+24.7%+0.5%-25.3%
'26/04/2836.94+0.25+0.68%+0.14%39521.73-94.9-0.24%+24.4%+0.92%-24.3%
'26/04/2736.69+0.07+0.19%+0.33%39616.63+684.23+1.76%+26.6%-1.57%-26.3%
'26/04/2436.62+0.11+0.3%+0.63%38932.4+1218.25+3.23%+30.7%-2.93%-30.1%
'26/04/2336.51-0.2-0.54%+0.08%37714.15-164.32-0.43%+30.2%-0.11%-30.1%
'26/04/2236.71-0.06-0.16%-0.08%37878.47+273.36+0.73%+31.1%-0.89%-31.2%
'26/04/2136.77-0.05-0.14%-0.22%37605.11+646.31+1.75%+33.4%-1.89%-33.6%
'26/04/2036.82+0.19+0.52%+0.3%36958.8+154.46+0.42%+34%+0.1%-33.7%
'26/04/1736.63-0.4-1.08%-0.78%36804.34-327.68-0.88%+32.8%-0.2%-33.6%
'26/04/1637.03-0.24-0.64%-1.42%37132.02+409.88+1.12%+34.3%-1.76%-35.7%
'26/04/1537.27+0.45+1.22%-0.22%36722.14+426.02+1.17%+35.8%+0.05%-36%
'26/04/1436.82+0.09+0.25%+0.03%36296.12+838.83+2.37%+39%-2.12%-39%
'26/04/1336.73-0.1-0.27%-0.24%35457.29+39.46+0.11%+39.2%-0.38%-39.4%
'26/04/1036.83+0.2+0.55%+0.3%35417.83+556.67+1.6%+41.4%-1.05%-41.1%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.63-0.2-0.54%-0.24%34861.16+99.78+0.29%+41.8%-0.83%-42.1%
'26/04/0836.83+0.97+2.7%+2.45%34761.38+1531.56+4.61%+48.4%-1.91%-45.9%
'26/04/0735.86-0.39-1.08%+1.35%33229.82+657.39+2.02%+51.4%-3.1%-50%
'26/04/0236.25-0.3-0.82%+0.52%32572.43-602.39-1.82%+48.6%+1%-48.1%
'26/04/0136.55+0.61+1.7%+2.23%33174.82+1451.83+4.58%+55.4%-2.88%-53.2%
'26/03/3135.94+0.19+0.53%+2.77%31722.99-795.17-2.45%+51.6%+2.98%-48.8%
'26/03/3035.75-0.1-0.28%+2.48%32518.16-594.43-1.8%+48.9%+1.52%-46.4%
'26/03/2735.85+0.08+0.22%+2.71%33112.59-225.03-0.68%+47.9%+0.9%-45.2%
'26/03/2635.77-0.38-1.05%+1.63%33337.62-101.49-0.3%+47.4%-0.75%-45.8%
'26/03/2536.15+0.56+1.57%+3.23%33439.11+826.87+2.54%+51.2%-0.97%-47.9%
'26/03/2435.59+0.15+0.42%+3.67%32612.24-110.26-0.34%+50.7%+0.76%-47%
'26/03/2335.44-1.22-3.33%+0.22%32722.5-821.38-2.45%+47%-0.88%-46.8%
'26/03/2036.66-0.08-0.22%0%33543.88-145.8-0.43%+46.3%+0.21%-46.3%
'26/03/1936.74-0.4-1.08%-1.08%33689.68-658.9-1.92%+43.5%+0.84%-44.6%
'26/03/1837.14-0.41-1.09%-2.16%34348.58+512.01+1.51%+45.7%-2.6%-47.9%
'26/03/1737.55+0.21+0.56%-1.61%33836.57+494.06+1.48%+47.9%-0.92%-49.5%
'26/03/1637.34-0.19-0.51%-2.1%33342.51-57.81-0.17%+47.6%-0.34%-49.7%
'26/03/1337.53+0.35+0.94%-1.18%33400.32-181.54-0.54%+46.8%+1.48%-48%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.18-0.38-1.01%-2.18%33581.86-532.33-1.56%+44.5%+0.55%-46.7%
'26/03/1137.56+0.33+0.89%-1.32%34114.19+1342.32+4.1%+50.4%-3.21%-51.8%
'26/03/1037.23+0.07+0.19%-1.13%32771.87+661.45+2.06%+53.5%-1.87%-54.7%
'26/03/0937.16-0.17-0.46%-1.58%32110.42-1489.12-4.43%+46.7%+3.97%-48.3%
'26/03/0637.33-0.09-0.24%-1.82%33599.54-73.4-0.22%+46.4%-0.02%-48.2%
'26/03/0537.42+0.51+1.38%-0.46%33672.94+844.06+2.57%+50.2%-1.19%-50.6%
'26/03/0436.91-0.92-2.43%-2.88%32828.88-1494.77-4.35%+43.6%+1.92%-46.5%
'26/03/0337.83-0.11-0.29%-3.16%34323.65-771.44-2.2%+40.5%+1.91%-43.6%
'26/03/0237.94+0.28+0.74%-2.44%35095.09-319.4-0.9%+39.2%+1.64%-41.7%
'26/02/2637.66-0.32-0.84%-3.26%35414.49+1.420%+39.2%-0.84%-42.5%
'26/02/2537.98+0.17+0.45%-2.83%35413.07+712.25+2.05%+42.1%-1.6%-44.9%
'26/02/2437.81-0.36-0.94%-3.75%34700.82+927.56+2.75%+46%-3.69%-49.7%
'26/02/2338.17-0.22-0.57%-4.3%33773.26+167.55+0.5%+46.7%-1.07%-51%
'26/02/1138.39+0.01+0.03%-4.27%33605.71+532.74+1.61%+49.1%-1.58%-53.3%
'26/02/1038.38-0.03-0.08%-4.35%33072.97+668.35+2.06%+52.1%-2.14%-56.5%
'26/02/0938.41+0.57+1.51%-2.91%32404.62+621.7+1.96%+55.1%-0.45%-58%
'26/02/0637.8400%-2.91%31782.92-18.35-0.06%+55%+0.06%-57.9%
'26/02/0537.8400%-2.91%31801.27-488.54-1.51%+52.7%+1.51%-55.6%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.84+0.52+1.39%-1.55%32289.81+94.45+0.29%+53.1%+1.1%-54.7%
'26/02/0337.32-0.19-0.51%-2.05%32195.36+571.33+1.81%+55.9%-2.32%-58%
'26/02/0237.51-0.25-0.66%-2.7%31624.03-439.72-1.37%+53.8%+0.71%-56.5%
'26/01/3037.76-0.01-0.03%-2.73%32063.75-472.52-1.45%+51.5%+1.42%-54.3%
'26/01/2937.77+0.39+1.04%-1.71%32536.27-267.55-0.82%+50.3%+1.86%-52%
'26/01/2837.38-0.46-1.22%-2.91%32803.82+485.9+1.5%+52.6%-2.72%-55.5%
'26/01/2737.84+0.15+0.4%-2.52%32317.92+253.4+0.79%+53.8%-0.39%-56.3%
'26/01/2637.69+0.24+0.64%-1.9%32064.52+103.01+0.32%+54.3%+0.32%-56.2%
'26/01/2337.45-0.15-0.4%-2.29%31961.51+215.43+0.68%+55.3%-1.08%-57.6%
'26/01/2237.6-0.4-1.05%-3.32%31746.08+499.71+1.6%+57.8%-2.65%-61.1%
'26/01/213800%-3.32%31246.37-513.62-1.62%+55.2%+1.62%-58.5%
'26/01/2038+0.02+0.05%-3.26%31759.99+120.7+0.38%+55.8%-0.33%-59.1%
'26/01/1937.98-0.04-0.11%-3.37%31639.29+230.59+0.73%+57%-0.84%-60.3%
'26/01/1638.02-0.34-0.89%-4.22%31408.7+598.12+1.94%+60%-2.83%-64.2%
'26/01/1538.36-0.24-0.62%-4.82%30810.58-131.2-0.42%+59.3%-0.2%-64.2%
'26/01/1438.6-0.21-0.54%-5.33%30941.78+234.56+0.76%+60.6%-1.3%-65.9%
'26/01/1338.8100%-5.33%30707.22+139.93+0.46%+61.3%-0.46%-66.6%
'26/01/1238.81+0.28+0.73%-4.65%30567.29+278.33+0.92%+62.8%-0.19%-67.4%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.53+0.09+0.23%-4.42%30288.96-71.59-0.24%+62.4%+0.47%-66.8%
'26/01/0838.44-0.26-0.67%-5.06%30360.55-74.92-0.25%+62%-0.42%-67.1%
'26/01/0738.7+0.08+0.21%-4.87%30435.47-140.83-0.46%+61.2%+0.67%-66.1%
'26/01/0638.62+0.96+2.55%-2.44%30576.3+471.26+1.57%+63.8%+0.98%-66.2%
'26/01/0537.66+0.26+0.7%-1.76%30105.04+755.23+2.57%+68%-1.87%-69.7%
'26/01/0237.4+0.2+0.54%-1.24%29349.81+386.21+1.33%+70.2%-0.79%-71.5%
'25/12/3137.2-0.04-0.11%-1.34%28963.6+256.47+0.89%+71.7%-1%-73.1%
'25/12/3037.24+0.16+0.43%-0.92%28707.13-103.76-0.36%+71.1%+0.79%-72%
'25/12/2937.08-0.12-0.32%-1.24%28810.89+254.87+0.89%+72.6%-1.21%-73.9%
'25/12/2637.2+0.44+1.2%-0.05%28556.02+184.04+0.65%+73.8%+0.55%-73.8%
'25/12/2436.76-0.29-0.78%-0.84%28371.98+61.51+0.22%+74.1%-1%-75%
'25/12/2337.05+0.26+0.71%-0.14%28310.47+160.83+0.57%+75.1%+0.14%-75.3%
'25/12/2236.79+0.08+0.22%+0.08%28149.64+453.29+1.64%+78%-1.42%-77.9%
'25/12/1936.71+0.24+0.66%+0.74%27696.35+227.82+0.83%+79.5%-0.17%-78.7%
'25/12/1836.47+0.37+1.02%+1.77%27468.53-56.64-0.21%+79.1%+1.23%-77.3%
'25/12/1736.1+0.21+0.59%+2.37%27525.17-11.49-0.04%+79%+0.63%-76.7%
'25/12/1635.89-0.25-0.69%+1.66%27536.66-330.28-1.19%+76.9%+0.5%-75.3%
'25/12/1536.14+0.25+0.7%+2.37%27866.94-331.08-1.17%+74.8%+1.87%-72.5%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.89+0.14+0.39%+2.77%28198.02+173.27+0.62%+75.9%-0.23%-73.2%
'25/12/1135.75+0.11+0.31%+3.09%28024.75-375.98-1.32%+73.6%+1.63%-70.5%
'25/12/1035.64-0.33-0.92%+2.14%28400.73+218.13+0.77%+74.9%-1.69%-72.8%
'25/12/0935.97-0.22-0.61%+1.52%28182.6-121.18-0.43%+74.2%-0.18%-72.7%
'25/12/0836.19+0.45+1.26%+2.8%28303.78+322.89+1.15%+76.2%+0.11%-73.4%
'25/12/0535.74+0.13+0.37%+3.17%27980.89+185.18+0.67%+77.4%-0.3%-74.2%
'25/12/0435.61-0.08-0.22%+2.94%27795.71+2.67+0.01%+77.4%-0.23%-74.4%
'25/12/0335.69-0.06-0.17%+2.77%27793.04+228.77+0.83%+78.9%-1%-76.1%
'25/12/0235.75+0.02+0.06%+2.83%27564.27+221.74+0.81%+80.3%-0.75%-77.5%
'25/12/0135.73+0.08+0.22%+3.06%27342.53-283.95-1.03%+78.5%+1.25%-75.4%
'25/11/2835.65+0.01+0.03%+3.09%27626.48+71.95+0.26%+78.9%-0.23%-75.8%
'25/11/2735.64+0.01+0.03%+3.12%27554.53+144.99+0.53%+79.9%-0.5%-76.8%
'25/11/2635.63+0.11+0.31%+3.43%27409.54+497.37+1.85%+83.2%-1.54%-79.8%
'25/11/2535.52+0.22+0.62%+4.08%26912.17+407.93+1.54%+86%-0.92%-81.9%
'25/11/2435.3-0.12-0.34%+3.73%26504.24+69.3+0.26%+86.5%-0.6%-82.8%
'25/11/2135.42-0.55-1.53%+2.14%26434.94-991.42-3.61%+79.8%+2.08%-77.6%
'25/11/2035.97+0.21+0.59%+2.74%27426.36+846.24+3.18%+85.5%-2.59%-82.7%
'25/11/1935.76+0.12+0.34%+3.09%26580.12-176-0.66%+84.3%+1%-81.2%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.64-0.09-0.25%+2.83%26756.12-691.19-2.52%+79.6%+2.27%-76.8%
'25/11/1735.73-0.54-1.49%+1.3%27447.31+49.81+0.18%+80%-1.67%-78.7%
'25/11/1436.27+0.07+0.19%+1.49%27397.5-506.06-1.81%+76.7%+2%-75.2%
'25/11/1336.2+0.25+0.7%+2.2%27903.56-43.53-0.16%+76.4%+0.86%-74.2%
'25/11/1235.95+0.29+0.81%+3.03%27947.09+162.14+0.58%+77.4%+0.23%-74.4%
'25/11/1135.66-0.23-0.64%+2.37%27784.95-84.56-0.3%+76.9%-0.34%-74.5%
'25/11/1035.89+0.1+0.28%+2.65%27869.51+218.1+0.79%+78.3%-0.51%-75.6%
'25/11/0735.79+0.13+0.36%+3.03%27651.41-248.04-0.89%+76.7%+1.25%-73.7%
'25/11/0635.66+0.36+1.02%+4.08%27899.45+182.39+0.66%+77.9%+0.36%-73.8%
'25/11/0535.3-0.07-0.2%+3.87%27717.06-399.5-1.42%+75.3%+1.22%-71.5%
'25/11/0435.37+0.12+0.34%+4.23%28116.56-218.03-0.77%+74%+1.11%-69.8%
'25/11/0335.25+0.01+0.03%+4.26%28334.59+101.24+0.36%+74.6%-0.33%-70.4%
'25/10/3135.24-0.38-1.07%+3.14%28233.35-54.18-0.19%+74.3%-0.88%-71.1%
'25/10/3035.62+0.18+0.51%+3.67%28287.53-7.21-0.03%+74.2%+0.54%-70.6%
'25/10/2935.44-0.17-0.48%+3.17%28294.74+345.63+1.24%+76.4%-1.72%-73.2%
'25/10/2835.61-0.19-0.53%+2.63%27949.11-44.52-0.16%+76.1%-0.37%-73.5%
'25/10/2735.8+0.93+2.67%+5.36%27993.63+461.37+1.68%+79.1%+0.99%-73.7%
'25/10/2334.87-0.02-0.06%+5.3%27532.26-116.65-0.42%+78.3%+0.36%-73%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.89+0.04+0.11%+5.42%27648.91-103.5-0.37%+77.6%+0.48%-72.2%
'25/10/2134.85+0.42+1.22%+6.71%27752.41+63.78+0.23%+78.1%+0.99%-71.3%
'25/10/2034.43-0.31-0.89%+5.76%27688.63+386.26+1.41%+80.6%-2.3%-74.8%
'25/10/1734.74-0.09-0.26%+5.48%27302.37-345.5-1.25%+78.3%+0.99%-72.8%
'25/10/1634.83+0.66+1.93%+7.52%27647.87+372.16+1.36%+80.8%+0.57%-73.2%
'25/10/1534.17-0.15-0.44%+7.05%27275.71+482.56+1.8%+84%-2.24%-77%
'25/10/1434.32+0.43+1.27%+8.41%26793.15-130.27-0.48%+83.1%+1.75%-74.7%