≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006205 富邦上証 / K線比較(日)

006205 富邦上証

日期: 10/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.3139.1+0.21+0.54%1.64%3939.3138.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3801,482萬2411.58張/筆39.0139.41 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3441,346萬2201.56張/筆39.130 (0%)

連續漲跌: 首日上漲  ( +0.21元 / +0.54%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.31+0.21+0.54%+0.54%48341.31-960.65-1.95%-1.95%+2.49%+2.49%
'26/10/1239.100%+0.54%49301.96-11.48-0.02%-1.97%+0.02%+2.51%
'26/10/0839.1+0.05+0.13%+0.67%49313.44-492.93-0.99%-2.94%+1.12%+3.61%
'26/10/0739.05-0.04-0.1%+0.56%49806.37-16.18-0.03%-2.97%-0.07%+3.54%
'26/10/0639.09+0.13+0.33%+0.9%49822.55+110.51+0.22%-2.76%+0.11%+3.66%
'26/10/0538.96-0.04-0.1%+0.79%49712.04+1236.3+2.55%-0.28%-2.65%+1.07%
'26/10/0239-0.21-0.54%+0.26%48475.74+122.25+0.25%-0.03%-0.79%+0.28%
'26/10/0139.21-0.11-0.28%-0.03%48353.49+413.36+0.86%+0.84%-1.14%-0.86%
'26/09/3039.32+0.12+0.31%+0.28%47940.13+308.17+0.65%+1.49%-0.34%-1.21%
'26/09/2939.2-0.62-1.56%-1.28%47631.96-392.64-0.82%+0.66%-0.74%-1.94%
'26/09/2439.82-0.35-0.87%-2.14%48024.6-132.69-0.28%+0.38%-0.59%-2.52%
'26/09/2340.17-0.32-0.79%-2.91%48157.29+357.12+0.75%+1.13%-1.54%-4.05%
'26/09/2240.49+0.19+0.47%-2.46%47800.17+81.33+0.17%+1.3%+0.3%-3.76%
'26/09/2140.3+0.17+0.42%-2.04%47718.84+538.09+1.14%+2.46%-0.72%-4.5%
'26/09/1840.13+0.3+0.75%-1.31%47180.75+892.75+1.93%+4.44%-1.18%-5.74%
'26/09/1739.83+0.08+0.2%-1.11%46288+439.1+0.96%+5.44%-0.76%-6.54%
'26/09/1639.75-0.12-0.3%-1.4%45848.9+337.41+0.74%+6.22%-1.04%-7.62%
'26/09/1539.87+0.05+0.13%-1.28%45511.49-351.03-0.77%+5.4%+0.9%-6.69%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.82+0.17+0.43%-0.86%45862.52-322.33-0.7%+4.67%+1.13%-5.53%
'26/09/1139.65-0.52-1.29%-2.14%46184.85-755.64-1.61%+2.98%+0.32%-5.13%
'26/09/1040.1700%-2.14%46940.49-242.87-0.51%+2.45%+0.51%-4.6%
'26/09/0940.17-0.04-0.1%-2.24%47183.36+77.58+0.16%+2.62%-0.26%-4.86%
'26/09/0840.21+0.03+0.07%-2.17%47105.78-220.49-0.47%+2.14%+0.54%-4.31%
'26/09/0740.18-0.6-1.47%-3.6%47326.27+775.14+1.67%+3.85%-3.14%-7.45%
'26/09/0440.78+0.28+0.69%-2.94%46551.13+693.47+1.51%+5.42%-0.82%-8.35%
'26/09/0340.5-0.02-0.05%-2.99%45857.66-307.06-0.67%+4.71%+0.62%-7.7%
'26/09/0240.52-0.35-0.86%-3.82%46164.72-784-1.67%+2.97%+0.81%-6.78%
'26/09/0140.87+0.3+0.74%-3.11%46948.72+820.25+1.78%+4.8%-1.04%-7.9%
'26/08/3140.57-0.05-0.12%-3.23%46128.47-202.98-0.44%+4.34%+0.32%-7.56%
'26/08/2840.62-0.12-0.29%-3.51%46331.45+356.23+0.77%+5.15%-1.06%-8.66%
'26/08/2740.74+0.12+0.3%-3.23%45975.22+142.6+0.31%+5.47%-0.01%-8.7%
'26/08/2640.62+0.33+0.82%-2.43%45832.62+663.16+1.47%+7.02%-0.65%-9.45%
'26/08/2540.29+0.23+0.57%-1.87%45169.46+407.14+0.91%+8%-0.34%-9.87%
'26/08/2440.06-0.44-1.09%-2.94%44762.32-461.97-1.02%+6.89%-0.07%-9.83%
'26/08/2140.5-0.09-0.22%-3.15%45224.29+290.55+0.65%+7.58%-0.87%-10.7%
'26/08/2040.59+0.09+0.22%-2.94%44933.74+214.39+0.48%+8.1%-0.26%-11%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.5-0.51-1.24%-4.15%44719.35-589.33-1.3%+6.69%+0.06%-10.8%
'26/08/1841.01-0.21-0.51%-4.63%45308.68-548.59-1.2%+5.42%+0.69%-10.1%
'26/08/1741.22+0.36+0.88%-3.79%45857.27+46.26+0.1%+5.52%+0.78%-9.32%
'26/08/1440.86-0.85-2.04%-5.75%45811.01-210.47-0.46%+5.04%-1.58%-10.8%
'26/08/1341.71+0.13+0.31%-5.46%46021.48+503.41+1.11%+6.2%-0.8%-11.7%
'26/08/1241.58-0.26-0.62%-6.05%45518.07+397.35+0.88%+7.14%-1.5%-13.2%
'26/08/1141.84-0.06-0.14%-6.18%45120.72+191.96+0.43%+7.6%-0.57%-13.8%
'26/08/1041.9+0.1+0.24%-5.96%44928.76+702.85+1.59%+9.31%-1.35%-15.3%
'26/08/0741.8+0.55+1.33%-4.7%44225.91-170.79-0.38%+8.88%+1.71%-13.6%
'26/08/0641.25-0.17-0.41%-5.09%44396.7-214.9-0.48%+8.36%+0.07%-13.5%
'26/08/0541.42+0.68+1.67%-3.51%44611.6+1250.94+2.88%+11.5%-1.21%-15%
'26/08/0440.74+0.09+0.22%-3.3%43360.66-25.75-0.06%+11.4%+0.28%-14.7%
'26/08/0340.65-0.68-1.65%-4.89%43386.41+266.66+0.62%+12.1%-2.27%-17%
'26/07/3141.33+0.6+1.47%-3.49%43119.75+3186.45+7.98%+21.1%-6.51%-24.5%
'26/07/3040.73-0.17-0.42%-3.89%39933.3-105.88-0.26%+20.7%-0.16%-24.6%
'26/07/2940.9+0.25+0.62%-3.3%40039.18-1564.18-3.76%+16.2%+4.38%-19.5%
'26/07/2840.65-0.31-0.76%-4.03%41603.36-2030.83-4.65%+10.8%+3.89%-14.8%
'26/07/2740.96-0.3-0.73%-4.73%43634.19-20.65-0.05%+10.7%-0.68%-15.5%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2441.26-0.34-0.82%-5.5%43654.84-1195.97-2.67%+7.78%+1.85%-13.3%
'26/07/2341.6+0.02+0.05%-5.46%44850.81+25.03+0.06%+7.84%-0.01%-13.3%
'26/07/2241.58+0.75+1.84%-3.72%44825.78+592.91+1.34%+9.29%+0.5%-13%
'26/07/2140.83+0.63+1.57%-2.21%44232.87+1783.17+4.2%+13.9%-2.63%-16.1%
'26/07/2040.2+0.48+1.21%-1.03%42449.7-221.57-0.52%+13.3%+1.73%-14.3%
'26/07/1739.72-1.28-3.12%-4.12%42671.27-2953.71-6.47%+5.95%+3.35%-10.1%
'26/07/1641-0.51-1.23%-5.3%45624.98-6.61-0.01%+5.94%-1.22%-11.2%
'26/07/1541.51+0.83+2.04%-3.37%45631.59+893.64+2%+8.05%+0.04%-11.4%
'26/07/1440.68+0.42+1.04%-2.36%44737.95-642.57-1.42%+6.52%+2.46%-8.88%
'26/07/1340.26-0.82-2%-4.31%45380.52+25.91+0.06%+6.59%-2.06%-10.9%
'26/07/0941.08-0.02-0.05%-4.36%45354.61-379.8-0.83%+5.7%+0.78%-10.1%
'26/07/0841.1+0.05+0.12%-4.24%45734.41+255.3+0.56%+6.29%-0.44%-10.5%
'26/07/0741.05-0.68-1.63%-5.8%45479.11-1077.28-2.31%+3.83%+0.68%-9.63%
'26/07/0641.73+0.29+0.7%-5.14%46556.39-224.23-0.48%+3.34%+1.18%-8.48%
'26/07/0341.44+0.16+0.39%-4.77%46780.62+36.46+0.08%+3.42%+0.31%-8.19%
'26/07/0241.28-0.83-1.97%-6.65%46744.16-274.83-0.58%+2.81%-1.39%-9.46%
'26/07/0142.11+0.19+0.45%-6.23%47018.99+893.08+1.94%+4.8%-1.49%-11%
'26/06/3041.92+0.4+0.96%-5.32%46125.91+1126.01+2.5%+7.43%-1.54%-12.7%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941.52+0.22+0.53%-4.82%44999.9+428.14+0.96%+8.46%-0.43%-13.3%
'26/06/2641.3-0.74-1.76%-6.49%44571.76-1683.5-3.64%+4.51%+1.88%-11%
'26/06/2542.04+0.58+1.4%-5.19%46255.26+211.66+0.46%+4.99%+0.94%-10.2%
'26/06/2441.4600%-5.19%46043.6-1057.05-2.24%+2.63%+2.24%-7.82%
'26/06/2341.46-0.49-1.17%-6.29%47100.65-640.86-1.34%+1.26%+0.17%-7.55%
'26/06/2241.95+0.41+0.99%-5.37%47741.51+1276.31+2.75%+4.04%-1.76%-9.41%
'26/06/1841.54+0.47+1.14%-4.29%46465.2+587.81+1.28%+5.37%-0.14%-9.66%
'26/06/1741.07-0.03-0.07%-4.36%45877.39+68.2+0.15%+5.53%-0.22%-9.88%
'26/06/1641.1+0.05+0.12%-4.24%45809.19+412.2+0.91%+6.49%-0.79%-10.7%
'26/06/1541.05+0.1+0.24%-4%45396.99+1227.95+2.78%+9.45%-2.54%-13.5%
'26/06/1240.95+0.99+2.48%-1.63%44169.04+1019.58+2.36%+12%+0.12%-13.7%
'26/06/1139.96+0.17+0.43%-1.21%43149.46-76.08-0.18%+11.8%+0.61%-13%
'26/06/1039.79+0.19+0.48%-0.73%43225.54-1478.9-3.31%+8.14%+3.79%-8.87%
'26/06/0939.6+0.18+0.46%-0.28%44704.44+1201.66+2.76%+11.1%-2.3%-11.4%
'26/06/0839.42-1.07-2.64%-2.91%43502.78-1568.16-3.48%+7.26%+0.84%-10.2%
'26/06/0540.49-0.25-0.61%-3.51%45070.94-606.52-1.33%+5.83%+0.72%-9.34%
'26/06/0440.74-0.47-1.14%-4.61%45677.46-781.7-1.68%+4.05%+0.54%-8.66%
'26/06/0341.21+0.11+0.27%-4.36%46459.16+901.85+1.98%+6.11%-1.71%-10.5%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241.1+0.47+1.16%-3.25%45557.31+219.4+0.48%+6.62%+0.68%-9.87%
'26/06/0140.63-0.46-1.12%-4.33%45337.91+604.97+1.35%+8.07%-2.47%-12.4%
'26/05/2941.09+0.46+1.13%-3.25%44732.94+1096.5+2.51%+10.8%-1.38%-14%
'26/05/2840.63-0.48-1.17%-4.38%43636.44-620.36-1.4%+9.23%+0.23%-13.6%
'26/05/2741.11-0.13-0.32%-4.68%44256.8+731.43+1.68%+11.1%-2%-15.7%
'26/05/2641.24+0.18+0.44%-4.26%43525.37-119.03-0.27%+10.8%+0.71%-15%
'26/05/2541.06+0.34+0.83%-3.46%43644.4+1376.43+3.26%+14.4%-2.43%-17.8%
'26/05/2240.72-0.79-1.9%-5.3%42267.97+899.76+2.18%+16.9%-4.08%-22.2%
'26/05/2141.51+0.19+0.46%-4.86%41368.21+1347.39+3.37%+20.8%-2.91%-25.7%
'26/05/2041.32+0.4+0.98%-3.93%40020.82-154.74-0.39%+20.3%+1.37%-24.3%
'26/05/1940.92+0.02+0.05%-3.89%40175.56-716.26-1.75%+18.2%+1.8%-22.1%
'26/05/1840.9-0.33-0.8%-4.66%40891.82-280.54-0.68%+17.4%-0.12%-22.1%
'26/05/1541.23-0.79-1.88%-6.45%41172.36-579.39-1.39%+15.8%-0.49%-22.2%
'26/05/1442.02-0.28-0.66%-7.07%41751.75+377.25+0.91%+16.8%-1.57%-23.9%
'26/05/1342.3+0.15+0.36%-6.74%41374.5-523.82-1.25%+15.4%+1.61%-22.1%
'26/05/1242.15+0.33+0.79%-6%41898.32+108.26+0.26%+15.7%+0.53%-21.7%
'26/05/1141.82+0.59+1.43%-4.66%41790.06+186.12+0.45%+16.2%+0.98%-20.9%
'26/05/0841.23-0.2-0.48%-5.12%41603.94-329.84-0.79%+15.3%+0.31%-20.4%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.43-0.11-0.26%-5.37%41933.78+794.93+1.93%+17.5%-2.19%-22.9%
'26/05/0641.54+0.62+1.52%-3.93%41138.85+369.56+0.91%+18.6%+0.61%-22.5%
'26/05/0540.92-0.21-0.51%-4.42%40769.29+64.15+0.16%+18.8%-0.67%-23.2%
'26/05/0441.13+0.34+0.83%-3.63%40705.14+1778.51+4.57%+24.2%-3.74%-27.8%
'26/04/3040.79+0.38+0.94%-2.72%38926.63-376.87-0.96%+23%+1.9%-25.7%
'26/04/2940.41-0.04-0.1%-2.82%39303.5-218.23-0.55%+22.3%+0.45%-25.1%
'26/04/2840.45+0.29+0.72%-2.12%39521.73-94.9-0.24%+22%+0.96%-24.1%
'26/04/2740.16+0.14+0.35%-1.77%39616.63+684.23+1.76%+24.2%-1.41%-25.9%
'26/04/2440.02-0.1-0.25%-2.02%38932.4+1218.25+3.23%+28.2%-3.48%-30.2%
'26/04/2340.12-0.16-0.4%-2.41%37714.15-164.32-0.43%+27.6%+0.03%-30%
'26/04/2240.28+0.08+0.2%-2.21%37878.47+273.36+0.73%+28.5%-0.53%-30.8%
'26/04/2140.2+0.02+0.05%-2.17%37605.11+646.31+1.75%+30.8%-1.7%-33%
'26/04/2040.18+0.09+0.22%-1.95%36958.8+154.46+0.42%+31.3%-0.2%-33.3%
'26/04/1740.09-0.2-0.5%-2.43%36804.34-327.68-0.88%+30.2%+0.38%-32.6%
'26/04/1640.29-0.09-0.22%-2.65%37132.02+409.88+1.12%+31.6%-1.34%-34.3%
'26/04/1540.38+0.36+0.9%-1.77%36722.14+426.02+1.17%+33.2%-0.27%-35%
'26/04/1440.02-0.01-0.02%-1.8%36296.12+838.83+2.37%+36.3%-2.39%-38.1%
'26/04/1340.03-0.05-0.12%-1.92%35457.29+39.46+0.11%+36.5%-0.23%-38.4%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.08+0.31+0.78%-1.16%35417.83+556.67+1.6%+38.7%-0.82%-39.8%
'26/04/0939.77-0.25-0.62%-1.77%34861.16+99.78+0.29%+39.1%-0.91%-40.8%
'26/04/0840.02+1.2+3.09%+1.26%34761.38+1531.56+4.61%+45.5%-1.52%-44.2%
'26/04/0738.82-0.42-1.07%+0.18%33229.82+657.39+2.02%+48.4%-3.09%-48.2%
'26/04/0239.24-0.38-0.96%-0.78%32572.43-602.39-1.82%+45.7%+0.86%-46.5%
'26/04/0139.62+0.46+1.17%+0.38%33174.82+1451.83+4.58%+52.4%-3.41%-52%
'26/03/3139.16+0.2+0.51%+0.9%31722.99-795.17-2.45%+48.7%+2.96%-47.8%
'26/03/3038.96-0.14-0.36%+0.54%32518.16-594.43-1.8%+46%+1.44%-45.5%
'26/03/2739.1+0.1+0.26%+0.79%33112.59-225.03-0.68%+45%+0.94%-44.2%
'26/03/2639-0.43-1.09%-0.3%33337.62-101.49-0.3%+44.6%-0.79%-44.9%
'26/03/2539.43+0.89+2.31%+2%33439.11+826.87+2.54%+48.2%-0.23%-46.2%
'26/03/2438.54-0.04-0.1%+1.89%32612.24-110.26-0.34%+47.7%+0.24%-45.8%
'26/03/2338.58-1.23-3.09%-1.26%32722.5-821.38-2.45%+44.1%-0.64%-45.4%
'26/03/2039.81-0.18-0.45%-1.7%33543.88-145.8-0.43%+43.5%-0.02%-45.2%
'26/03/1939.99-0.37-0.92%-2.6%33689.68-658.9-1.92%+40.7%+1%-43.3%
'26/03/1840.36-0.7-1.7%-4.26%34348.58+512.01+1.51%+42.9%-3.21%-47.1%
'26/03/1741.06+0.08+0.2%-4.08%33836.57+494.06+1.48%+45%-1.28%-49.1%
'26/03/1640.98-0.33-0.8%-4.84%33342.51-57.81-0.17%+44.7%-0.63%-49.6%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1341.31+0.37+0.9%-3.98%33400.32-181.54-0.54%+44%+1.44%-47.9%
'26/03/1240.94-0.36-0.87%-4.82%33581.86-532.33-1.56%+41.7%+0.69%-46.5%
'26/03/1141.3+0.27+0.66%-4.19%34114.19+1342.32+4.1%+47.5%-3.44%-51.7%
'26/03/1041.03+0.4+0.98%-3.25%32771.87+661.45+2.06%+50.5%-1.08%-53.8%
'26/03/0940.63-0.27-0.66%-3.89%32110.42-1489.12-4.43%+43.9%+3.77%-47.8%
'26/03/0640.9-0.29-0.7%-4.56%33599.54-73.4-0.22%+43.6%-0.48%-48.1%
'26/03/0541.19+0.89+2.21%-2.46%33672.94+844.06+2.57%+47.3%-0.36%-49.7%
'26/03/0440.3-1.31-3.15%-5.53%32828.88-1494.77-4.35%+40.8%+1.2%-46.4%
'26/03/0341.61-0.15-0.36%-5.87%34323.65-771.44-2.2%+37.7%+1.84%-43.6%
'26/03/0241.76+0.5+1.21%-4.73%35095.09-319.4-0.9%+36.5%+2.11%-41.2%
'26/02/2641.26-0.2-0.48%-5.19%35414.49+1.420%+36.5%-0.48%-41.7%
'26/02/2541.46+0.24+0.58%-4.63%35413.07+712.25+2.05%+39.3%-1.47%-43.9%
'26/02/2441.22-0.01-0.02%-4.66%34700.82+927.56+2.75%+43.1%-2.77%-47.8%
'26/02/2341.23-0.07-0.17%-4.82%33773.26+167.55+0.5%+43.8%-0.67%-48.7%
'26/02/1141.3+0.03+0.07%-4.75%33605.71+532.74+1.61%+46.2%-1.54%-50.9%
'26/02/1041.27+0.09+0.22%-4.54%33072.97+668.35+2.06%+49.2%-1.84%-53.7%
'26/02/0941.18+0.46+1.13%-3.46%32404.62+621.7+1.96%+52.1%-0.83%-55.6%
'26/02/0640.72+0.11+0.27%-3.2%31782.92-18.35-0.06%+52%+0.33%-55.2%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0540.61-0.05-0.12%-3.32%31801.27-488.54-1.51%+49.7%+1.39%-53%
'26/02/0440.66+0.53+1.32%-2.04%32289.81+94.45+0.29%+50.1%+1.03%-52.2%
'26/02/0340.13-0.13-0.32%-2.36%32195.36+571.33+1.81%+52.9%-2.13%-55.2%
'26/02/0240.26-0.65-1.59%-3.91%31624.03-439.72-1.37%+50.8%-0.22%-54.7%
'26/01/3040.91-0.05-0.12%-4.03%32063.75-472.52-1.45%+48.6%+1.33%-52.6%
'26/01/2940.96+0.1+0.24%-3.79%32536.27-267.55-0.82%+47.4%+1.06%-51.2%
'26/01/2840.86-0.13-0.32%-4.1%32803.82+485.9+1.5%+49.6%-1.82%-53.7%
'26/01/2740.99+0.03+0.07%-4.03%32317.92+253.4+0.79%+50.8%-0.72%-54.8%
'26/01/2640.96+0.08+0.2%-3.84%32064.52+103.01+0.32%+51.2%-0.12%-55.1%
'26/01/2340.88-0.12-0.29%-4.12%31961.51+215.43+0.68%+52.3%-0.97%-56.4%
'26/01/2241-0.33-0.8%-4.89%31746.08+499.71+1.6%+54.7%-2.4%-59.6%
'26/01/2141.33+0.2+0.49%-4.42%31246.37-513.62-1.62%+52.2%+2.11%-56.6%
'26/01/2041.13+0.08+0.19%-4.24%31759.99+120.7+0.38%+52.8%-0.19%-57%
'26/01/1941.05-0.04-0.1%-4.33%31639.29+230.59+0.73%+53.9%-0.83%-58.2%
'26/01/1641.09-0.01-0.02%-4.36%31408.7+598.12+1.94%+56.9%-1.96%-61.3%
'26/01/1541.1-0.15-0.36%-4.7%30810.58-131.2-0.42%+56.2%+0.06%-60.9%
'26/01/1441.25-0.16-0.39%-5.07%30941.78+234.56+0.76%+57.4%-1.15%-62.5%
'26/01/1341.41+0.01+0.02%-5.05%30707.22+139.93+0.46%+58.1%-0.44%-63.2%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.4+0.23+0.56%-4.52%30567.29+278.33+0.92%+59.6%-0.36%-64.1%
'26/01/0941.17+0.18+0.44%-4.1%30288.96-71.59-0.24%+59.2%+0.68%-63.3%
'26/01/0840.99+0.05+0.12%-3.98%30360.55-74.92-0.25%+58.8%+0.37%-62.8%
'26/01/0740.9400%-3.98%30435.47-140.83-0.46%+58.1%+0.46%-62.1%
'26/01/0640.94+0.9+2.25%-1.82%30576.3+471.26+1.57%+60.6%+0.68%-62.4%
'26/01/0540.04+0.27+0.68%-1.16%30105.04+755.23+2.57%+64.7%-1.89%-65.9%
'26/01/0239.77+0.34+0.86%-0.3%29349.81+386.21+1.33%+66.9%-0.47%-67.2%
'25/12/3139.43-0.04-0.1%-0.41%28963.6+256.47+0.89%+68.4%-0.99%-68.8%
'25/12/3039.47+0.01+0.03%-0.38%28707.13-103.76-0.36%+67.8%+0.39%-68.2%
'25/12/2939.46-0.12-0.3%-0.68%28810.89+254.87+0.89%+69.3%-1.19%-70%
'25/12/2639.58+0.37+0.94%+0.26%28556.02+184.04+0.65%+70.4%+0.29%-70.1%
'25/12/2439.21-0.01-0.03%+0.23%28371.98+61.51+0.22%+70.8%-0.25%-70.5%
'25/12/2339.22+0.11+0.28%+0.51%28310.47+160.83+0.57%+71.7%-0.29%-71.2%
'25/12/2239.11+0.22+0.57%+1.08%28149.64+453.29+1.64%+74.5%-1.07%-73.5%
'25/12/1938.89+0.16+0.41%+1.5%27696.35+227.82+0.83%+76%-0.42%-74.5%
'25/12/1838.73+0.44+1.15%+2.66%27468.53-56.64-0.21%+75.6%+1.36%-73%
'25/12/1738.29+0.27+0.71%+3.39%27525.17-11.49-0.04%+75.6%+0.75%-72.2%
'25/12/1638.02-0.36-0.94%+2.42%27536.66-330.28-1.19%+73.5%+0.25%-71%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.38+0.04+0.1%+2.53%27866.94-331.08-1.17%+71.4%+1.27%-68.9%
'25/12/1238.34+0.18+0.47%+3.01%28198.02+173.27+0.62%+72.5%-0.15%-69.5%
'25/12/1138.16+0.07+0.18%+3.2%28024.75-375.98-1.32%+70.2%+1.5%-67%
'25/12/1038.09-0.26-0.68%+2.5%28400.73+218.13+0.77%+71.5%-1.45%-69%
'25/12/0938.35-0.23-0.6%+1.89%28182.6-121.18-0.43%+70.8%-0.17%-68.9%
'25/12/0838.58+0.33+0.86%+2.77%28303.78+322.89+1.15%+72.8%-0.29%-70%
'25/12/0538.25+0.09+0.24%+3.01%27980.89+185.18+0.67%+73.9%-0.43%-70.9%
'25/12/0438.16-0.17-0.44%+2.56%27795.71+2.67+0.01%+73.9%-0.45%-71.4%
'25/12/0338.33+0.1+0.26%+2.83%27793.04+228.77+0.83%+75.4%-0.57%-72.6%
'25/12/0238.23-0.14-0.36%+2.45%27564.27+221.74+0.81%+76.8%-1.17%-74.3%
'25/12/0138.37+0.38+1%+3.47%27342.53-283.95-1.03%+75%+2.03%-71.5%
'25/11/2837.99-0.03-0.08%+3.39%27626.48+71.95+0.26%+75.4%-0.34%-72%
'25/11/2738.02+0.07+0.18%+3.58%27554.53+144.99+0.53%+76.4%-0.35%-72.8%
'25/11/2637.95+0.15+0.4%+3.99%27409.54+497.37+1.85%+79.6%-1.45%-75.6%
'25/11/2537.8+0.25+0.67%+4.69%26912.17+407.93+1.54%+82.4%-0.87%-77.7%
'25/11/2437.55-0.1-0.27%+4.41%26504.24+69.3+0.26%+82.9%-0.53%-78.5%
'25/11/2137.65-0.77-2%+2.32%26434.94-991.42-3.61%+76.3%+1.61%-73.9%
'25/11/2038.42+0.32+0.84%+3.18%27426.36+846.24+3.18%+81.9%-2.34%-78.7%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.1-0.05-0.13%+3.04%26580.12-176-0.66%+80.7%+0.53%-77.6%
'25/11/1838.15-0.17-0.44%+2.58%26756.12-691.19-2.52%+76.1%+2.08%-73.5%
'25/11/1738.32-0.58-1.49%+1.05%27447.31+49.81+0.18%+76.4%-1.67%-75.4%
'25/11/1438.9-0.17-0.44%+0.61%27397.5-506.06-1.81%+73.2%+1.37%-72.6%
'25/11/1339.07+0.52+1.35%+1.97%27903.56-43.53-0.16%+73%+1.51%-71%
'25/11/1238.55-0.06-0.16%+1.81%27947.09+162.14+0.58%+74%-0.74%-72.2%
'25/11/1138.61-0.26-0.67%+1.13%27784.95-84.56-0.3%+73.5%-0.37%-72.3%
'25/11/1038.87+0.04+0.1%+1.24%27869.51+218.1+0.79%+74.8%-0.69%-73.6%
'25/11/0738.83+0.12+0.31%+1.55%27651.41-248.04-0.89%+73.3%+1.2%-71.7%
'25/11/0638.71+0.59+1.55%+3.12%27899.45+182.39+0.66%+74.4%+0.89%-71.3%
'25/11/0538.12-0.07-0.18%+2.93%27717.06-399.5-1.42%+71.9%+1.24%-69%
'25/11/0438.19-0.05-0.13%+2.8%28116.56-218.03-0.77%+70.6%+0.64%-67.8%
'25/11/0338.24-0.1-0.26%+2.53%28334.59+101.24+0.36%+71.2%-0.62%-68.7%
'25/10/3138.34-0.58-1.49%+1%28233.35-54.18-0.19%+70.9%-1.3%-69.9%
'25/10/3038.92+0.31+0.8%+1.81%28287.53-7.21-0.03%+70.8%+0.83%-69%
'25/10/2938.61+0.01+0.03%+1.84%28294.74+345.63+1.24%+73%-1.21%-71.1%
'25/10/2838.6-0.28-0.72%+1.11%27949.11-44.52-0.16%+72.7%-0.56%-71.6%
'25/10/2738.88+1.24+3.29%+4.44%27993.63+461.37+1.68%+75.6%+1.61%-71.1%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.64-0.16-0.42%+3.99%27532.26-116.65-0.42%+74.8%0%-70.8%
'25/10/2237.8-0.03-0.08%+3.91%27648.91-103.5-0.37%+74.2%+0.29%-70.3%
'25/10/2137.83+0.5+1.34%+5.3%27752.41+63.78+0.23%+74.6%+1.11%-69.3%
'25/10/2037.33-0.28-0.74%+4.52%27688.63+386.26+1.41%+77.1%-2.15%-72.5%
'25/10/1737.61-0.29-0.77%+3.72%27302.37-345.5-1.25%+74.8%+0.48%-71.1%
'25/10/1637.9+0.5+1.34%+5.11%27647.87+372.16+1.36%+77.2%-0.02%-72.1%
'25/10/1537.4-0.32-0.85%+4.22%27275.71+482.56+1.8%+80.4%-2.65%-76.2%
'25/10/1437.72+0.38+1.02%+5.28%26793.15-130.27-0.48%+79.6%+1.5%-74.3%