≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / K線比較(日)

9911 櫻花

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.281.5-0.3-0.37%0.37%81.281.581.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1901,543萬786241股/筆81.332.7312.511.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1511,230萬244619張/筆81.44+0.2 (+0.25%)

連續漲跌: 首日下跌  ( -0.3元 / -0.37%)

財報評分: 最新64分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台灣櫻花前三季營收81.27億元年增5.28% 整體營運維持穩健成長 (Anue鉅亨 10/08 09:19)

• 台灣櫻花總座李惠恂赴星法說 轉型「家庭終身價值」經營獲法人關注 (Anue鉅亨 10/01 18:47)

• 櫻花受邀至新加坡舉辦海外路演(NDR) (公告訊息 09/24 10:18)

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1381.2-0.3-0.37%-0.37%48341.31-960.65-1.95%-1.95%+1.58%+1.58%
'26/10/1281.5+0.2+0.25%-0.12%49301.96-11.48-0.02%-1.97%+0.27%+1.85%
'26/10/0881.300%-0.12%49313.44-492.93-0.99%-2.94%+0.99%+2.82%
'26/10/0781.3+0.1+0.12%0%49806.37-16.18-0.03%-2.97%+0.15%+2.97%
'26/10/0681.2-0.1-0.12%-0.12%49822.55+110.51+0.22%-2.76%-0.34%+2.63%
'26/10/0581.3-0.1-0.12%-0.25%49712.04+1236.3+2.55%-0.28%-2.67%+0.03%
'26/10/0281.4-0.1-0.12%-0.37%48475.74+122.25+0.25%-0.03%-0.37%-0.34%
'26/10/0181.500%-0.37%48353.49+413.36+0.86%+0.84%-0.86%-1.2%
'26/09/3081.5-0.1-0.12%-0.49%47940.13+308.17+0.65%+1.49%-0.77%-1.98%
'26/09/2981.6+0.2+0.25%-0.25%47631.96-392.64-0.82%+0.66%+1.07%-0.91%
'26/09/2481.4-0.1-0.12%-0.37%48024.6-132.69-0.28%+0.38%+0.16%-0.75%
'26/09/2381.500%-0.37%48157.29+357.12+0.75%+1.13%-0.75%-1.5%
'26/09/2281.500%-0.37%47800.17+81.33+0.17%+1.3%-0.17%-1.67%
'26/09/2181.5-0.5-0.61%-0.98%47718.84+538.09+1.14%+2.46%-1.75%-3.44%
'26/09/1882+0.5+0.61%-0.37%47180.75+892.75+1.93%+4.44%-1.32%-4.8%
'26/09/1781.5+0.2+0.25%-0.12%46288+439.1+0.96%+5.44%-0.71%-5.56%
'26/09/1681.300%-0.12%45848.9+337.41+0.74%+6.22%-0.74%-6.34%
'26/09/1581.3-0.3-0.37%-0.49%45511.49-351.03-0.77%+5.4%+0.4%-5.9%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1481.6-0.2-0.24%-0.73%45862.52-322.33-0.7%+4.67%+0.46%-5.4%
'26/09/1181.800%-0.73%46184.85-755.64-1.61%+2.98%+1.61%-3.72%
'26/09/1081.8-0.2-0.24%-0.98%46940.49-242.87-0.51%+2.45%+0.27%-3.43%
'26/09/0982+0.3+0.37%-0.61%47183.36+77.58+0.16%+2.62%+0.21%-3.23%
'26/09/0881.700%-0.61%47105.78-220.49-0.47%+2.14%+0.47%-2.76%
'26/09/0781.7+0.5+0.62%0%47326.27+775.14+1.67%+3.85%-1.05%-3.85%
'26/09/0481.2-0.9-1.1%-1.1%46551.13+693.47+1.51%+5.42%-2.61%-6.51%
'26/09/0382.100%-1.1%45857.66-307.06-0.67%+4.71%+0.67%-5.81%
'26/09/0282.1-0.7-0.85%-1.93%46164.72-784-1.67%+2.97%+0.82%-4.9%
'26/09/0182.8-0.2-0.24%-2.17%46948.72+820.25+1.78%+4.8%-2.02%-6.97%
'26/08/3183+0.1+0.12%-2.05%46128.47-202.98-0.44%+4.34%+0.56%-6.39%
'26/08/2882.900%-2.05%46331.45+356.23+0.77%+5.15%-0.77%-7.2%
'26/08/2782.9-0.3-0.36%-2.4%45975.22+142.6+0.31%+5.47%-0.67%-7.88%
'26/08/2683.2+0.2+0.24%-2.17%45832.62+663.16+1.47%+7.02%-1.23%-9.19%
'26/08/2583-0.1-0.12%-2.29%45169.46+407.14+0.91%+8%-1.03%-10.3%
'26/08/2483.1+0.1+0.12%-2.17%44762.32-461.97-1.02%+6.89%+1.14%-9.06%
'26/08/2183-0.1-0.12%-2.29%45224.29+290.55+0.65%+7.58%-0.77%-9.87%
'26/08/2083.1+1+1.22%-1.1%44933.74+214.39+0.48%+8.1%+0.74%-9.2%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1982.1-0.1-0.12%-1.22%44719.35-589.33-1.3%+6.69%+1.18%-7.91%
'26/08/1882.2+0.1+0.12%-1.1%45308.68-548.59-1.2%+5.42%+1.32%-6.51%
'26/08/1782.1+0.3+0.37%-0.73%45857.27+46.26+0.1%+5.52%+0.27%-6.26%
'26/08/1481.8-0.2-0.24%-0.98%45811.01-210.47-0.46%+5.04%+0.22%-6.02%
'26/08/1382-0.1-0.12%-1.1%46021.48+503.41+1.11%+6.2%-1.23%-7.3%
'26/08/1282.1-0.2-0.24%-1.34%45518.07+397.35+0.88%+7.14%-1.12%-8.47%
'26/08/1182.3-0.5-0.6%-1.93%45120.72+191.96+0.43%+7.6%-1.03%-9.53%
'26/08/1082.8+0.2+0.24%-1.69%44928.76+702.85+1.59%+9.31%-1.35%-11%
'26/08/0782.6+0.5+0.61%-1.1%44225.91-170.79-0.38%+8.88%+0.99%-9.98%
'26/08/0682.1+0.7+0.86%-0.25%44396.7-214.9-0.48%+8.36%+1.34%-8.61%
'26/08/0581.4-0.3-0.37%-0.61%44611.6+1250.94+2.88%+11.5%-3.25%-12.1%
'26/08/0481.7-0.3-0.37%-0.98%43360.66-25.75-0.06%+11.4%-0.31%-12.4%
'26/08/0382+0.1+0.12%-0.85%43386.41+266.66+0.62%+12.1%-0.5%-13%
'26/07/3181.9-0.2-0.24%-1.1%43119.75+3186.45+7.98%+21.1%-8.22%-22.2%
'26/07/3082.1-0.2-0.24%-1.34%39933.3-105.88-0.26%+20.7%+0.02%-22.1%
'26/07/2982.3-0.2-0.24%-1.58%40039.18-1564.18-3.76%+16.2%+3.52%-17.8%
'26/07/2882.5-0.3-0.36%-1.93%41603.36-2030.83-4.65%+10.8%+4.29%-12.7%
'26/07/2782.8+0.2+0.24%-1.69%43634.19-20.65-0.05%+10.7%+0.29%-12.4%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2482.6+0.5+0.61%-1.1%43654.84-1195.97-2.67%+7.78%+3.28%-8.88%
'26/07/2382.1-0.3-0.36%-1.46%44850.81+25.03+0.06%+7.84%-0.42%-9.3%
'26/07/2282.4-0.8-0.96%-2.4%44825.78+592.91+1.34%+9.29%-2.3%-11.7%
'26/07/2183.200%-2.4%44232.87+1783.17+4.2%+13.9%-4.2%-16.3%
'26/07/2083.2-0.6-0.72%-3.1%42449.7-221.57-0.52%+13.3%-0.2%-16.4%
'26/07/1783.8-0.4-0.48%-3.56%42671.27-2953.71-6.47%+5.95%+5.99%-9.52%
'26/07/1684.2+0.3+0.36%-3.22%45624.98-6.61-0.01%+5.94%+0.37%-9.16%
'26/07/1583.9+0.1+0.12%-3.1%45631.59+893.64+2%+8.05%-1.88%-11.2%
'26/07/1483.8-0.7-0.83%-3.91%44737.95-642.57-1.42%+6.52%+0.59%-10.4%
'26/07/1384.5+1+1.2%-2.75%45380.52+25.91+0.06%+6.59%+1.14%-9.34%
'26/07/0983.5+0.2+0.24%-2.52%45354.61-379.8-0.83%+5.7%+1.07%-8.22%
'26/07/0883.3-0.9-1.07%-3.56%45734.41+255.3+0.56%+6.29%-1.63%-9.86%
'26/07/0784.2-0.3-0.36%-3.91%45479.11-1077.28-2.31%+3.83%+1.95%-7.74%
'26/07/0684.5-0.7-0.82%-4.69%46556.39-224.23-0.48%+3.34%-0.34%-8.03%
'26/07/0385.2+1.1+1.31%-3.45%46780.62+36.46+0.08%+3.42%+1.23%-6.87%
'26/07/0284.1+0.6+0.72%-2.75%46744.16-274.83-0.58%+2.81%+1.3%-5.57%
'26/07/0183.5+0.7+0.85%-1.93%47018.99+893.08+1.94%+4.8%-1.09%-6.74%
'26/06/3082.8-0.8-0.96%-2.87%46125.91+1126.01+2.5%+7.43%-3.46%-10.3%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2983.6+1+1.21%-1.69%44999.9+428.14+0.96%+8.46%+0.25%-10.2%
'26/06/2682.6-0.7-0.84%-2.52%44571.76-1683.5-3.64%+4.51%+2.8%-7.03%
'26/06/2583.3+0.5+0.6%-1.93%46255.26+211.66+0.46%+4.99%+0.14%-6.92%
'26/06/2482.8+0.2+0.24%-1.69%46043.6-1057.05-2.24%+2.63%+2.48%-4.33%
'26/06/2382.6+0.1+0.12%-1.58%47100.65-640.86-1.34%+1.26%+1.46%-2.83%
'26/06/2282.500%-1.58%47741.51+1276.31+2.75%+4.04%-2.75%-5.61%
'26/06/1882.5-0.4-0.48%-2.05%46465.2+587.81+1.28%+5.37%-1.76%-7.42%
'26/06/1782.9-0.4-0.48%-2.52%45877.39+68.2+0.15%+5.53%-0.63%-8.05%
'26/06/1683.3-0.2-0.24%-2.75%45809.19+412.2+0.91%+6.49%-1.15%-9.24%
'26/06/1583.5-0.8-0.95%-3.68%45396.99+1227.95+2.78%+9.45%-3.73%-13.1%
'26/06/1284.3-0.4-0.47%-4.13%44169.04+1019.58+2.36%+12%-2.83%-16.2%
'26/06/1184.7-0.5-0.59%-4.69%43149.46-76.08-0.18%+11.8%-0.41%-16.5%
'26/06/1085.2+0.3+0.35%-4.36%43225.54-1478.9-3.31%+8.14%+3.66%-12.5%
'26/06/0984.9+0.9+1.07%-3.33%44704.44+1201.66+2.76%+11.1%-1.69%-14.5%
'26/06/0884-0.6-0.71%-4.02%43502.78-1568.16-3.48%+7.26%+2.77%-11.3%
'26/06/0584.6+0.9+1.08%-2.99%45070.94-606.52-1.33%+5.83%+2.41%-8.82%
'26/06/0483.7+0.3+0.36%-2.64%45677.46-781.7-1.68%+4.05%+2.04%-6.69%
'26/06/0383.4+0.8+0.97%-1.69%46459.16+901.85+1.98%+6.11%-1.01%-7.81%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0282.6+0.6+0.73%-0.98%45557.31+219.4+0.48%+6.62%+0.25%-7.6%
'26/06/018200%-0.98%45337.91+604.97+1.35%+8.07%-1.35%-9.04%
'26/05/2982+0.5+0.61%-0.37%44732.94+1096.5+2.51%+10.8%-1.9%-11.2%
'26/05/2881.5-0.5-0.61%-0.98%43636.44-620.36-1.4%+9.23%+0.79%-10.2%
'26/05/2782+0.1+0.12%-0.85%44256.8+731.43+1.68%+11.1%-1.56%-11.9%
'26/05/2681.9-0.3-0.36%-1.22%43525.37-119.03-0.27%+10.8%-0.09%-12%
'26/05/2582.2-0.5-0.6%-1.81%43644.4+1376.43+3.26%+14.4%-3.86%-16.2%
'26/05/2282.7-0.2-0.24%-2.05%42267.97+899.76+2.18%+16.9%-2.42%-18.9%
'26/05/2182.9+0.1+0.12%-1.93%41368.21+1347.39+3.37%+20.8%-3.25%-22.7%
'26/05/2082.8+0.5+0.61%-1.34%40020.82-154.74-0.39%+20.3%+1%-21.7%
'26/05/1982.3+0.1+0.12%-1.22%40175.56-716.26-1.75%+18.2%+1.87%-19.4%
'26/05/1882.2-0.2-0.24%-1.46%40891.82-280.54-0.68%+17.4%+0.44%-18.9%
'26/05/1582.4-0.1-0.12%-1.58%41172.36-579.39-1.39%+15.8%+1.27%-17.4%
'26/05/1482.5-0.5-0.6%-2.17%41751.75+377.25+0.91%+16.8%-1.51%-19%
'26/05/1383+0.5+0.61%-1.58%41374.5-523.82-1.25%+15.4%+1.86%-17%
'26/05/1282.5-1.7-2.02%-3.56%41898.32+108.26+0.26%+15.7%-2.28%-19.2%
'26/05/1184.2+1+1.2%-2.4%41790.06+186.12+0.45%+16.2%+0.75%-18.6%
'26/05/0883.2-0.4-0.48%-2.87%41603.94-329.84-0.79%+15.3%+0.31%-18.2%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0783.6+0.3+0.36%-2.52%41933.78+794.93+1.93%+17.5%-1.57%-20%
'26/05/0683.3+0.5+0.6%-1.93%41138.85+369.56+0.91%+18.6%-0.31%-20.5%
'26/05/0582.8+0.2+0.24%-1.69%40769.29+64.15+0.16%+18.8%+0.08%-20.5%
'26/05/0482.6-0.6-0.72%-2.4%40705.14+1778.51+4.57%+24.2%-5.29%-26.6%
'26/04/3083.2+1+1.22%-1.22%38926.63-376.87-0.96%+23%+2.18%-24.2%
'26/04/2982.2+0.4+0.49%-0.73%39303.5-218.23-0.55%+22.3%+1.04%-23%
'26/04/2881.800%-0.73%39521.73-94.9-0.24%+22%+0.24%-22.8%
'26/04/2781.8-0.2-0.24%-0.98%39616.63+684.23+1.76%+24.2%-2%-25.1%
'26/04/2482-0.3-0.36%-1.34%38932.4+1218.25+3.23%+28.2%-3.59%-29.5%
'26/04/2382.3-0.6-0.72%-2.05%37714.15-164.32-0.43%+27.6%-0.29%-29.7%
'26/04/2282.9-0.3-0.36%-2.4%37878.47+273.36+0.73%+28.5%-1.09%-31%
'26/04/2183.2+0.1+0.12%-2.29%37605.11+646.31+1.75%+30.8%-1.63%-33.1%
'26/04/2083.1-0.7-0.84%-3.1%36958.8+154.46+0.42%+31.3%-1.26%-34.4%
'26/04/1783.8-0.4-0.48%-3.56%36804.34-327.68-0.88%+30.2%+0.4%-33.8%
'26/04/1684.2-0.4-0.47%-4.02%37132.02+409.88+1.12%+31.6%-1.59%-35.7%
'26/04/1584.6-0.3-0.35%-4.36%36722.14+426.02+1.17%+33.2%-1.52%-37.5%
'26/04/1484.9-0.1-0.12%-4.47%36296.12+838.83+2.37%+36.3%-2.49%-40.8%
'26/04/1385+0.3+0.35%-4.13%35457.29+39.46+0.11%+36.5%+0.24%-40.6%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1084.7+0.1+0.12%-4.02%35417.83+556.67+1.6%+38.7%-1.48%-42.7%
'26/04/0984.6+0.1+0.12%-3.91%34861.16+99.78+0.29%+39.1%-0.17%-43%
'26/04/0884.5-0.9-1.05%-4.92%34761.38+1531.56+4.61%+45.5%-5.66%-50.4%
'26/04/0785.4+0.8+0.95%-4.02%33229.82+657.39+2.02%+48.4%-1.07%-52.4%
'26/04/0284.6+0.1+0.12%-3.91%32572.43-602.39-1.82%+45.7%+1.94%-49.6%
'26/04/0184.5+1.5+1.81%-2.17%33174.82+1451.83+4.58%+52.4%-2.77%-54.6%
'26/03/3188+0.2+0.23%-1.82%31722.99-795.17-2.45%+48.7%+2.68%-50.5%
'26/03/3087.8-1-1.13%-2.93%32518.16-594.43-1.8%+46%+0.67%-48.9%
'26/03/2788.8-0.1-0.11%-3.04%33112.59-225.03-0.68%+45%+0.57%-48%
'26/03/2688.9-1.9-2.09%-5.07%33337.62-101.49-0.3%+44.6%-1.79%-49.6%
'26/03/2590.8-0.2-0.22%-5.27%33439.11+826.87+2.54%+48.2%-2.76%-53.5%
'26/03/2491+0.9+1%-4.33%32612.24-110.26-0.34%+47.7%+1.34%-52.1%
'26/03/2390.1-0.7-0.77%-5.07%32722.5-821.38-2.45%+44.1%+1.68%-49.2%
'26/03/2090.8+0.5+0.55%-4.54%33543.88-145.8-0.43%+43.5%+0.98%-48%
'26/03/1990.3-0.7-0.77%-5.27%33689.68-658.9-1.92%+40.7%+1.15%-46%
'26/03/1891+0.2+0.22%-5.07%34348.58+512.01+1.51%+42.9%-1.29%-47.9%
'26/03/1790.8-1.2-1.3%-6.3%33836.57+494.06+1.48%+45%-2.78%-51.3%
'26/03/1692-0.3-0.33%-6.61%33342.51-57.81-0.17%+44.7%-0.16%-51.3%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1392.3+0.4+0.44%-6.2%33400.32-181.54-0.54%+44%+0.98%-50.2%
'26/03/1291.9+0.4+0.44%-5.79%33581.86-532.33-1.56%+41.7%+2%-47.5%
'26/03/1191.5+2.9+3.27%-2.71%34114.19+1342.32+4.1%+47.5%-0.83%-50.2%
'26/03/1088.6+1.3+1.49%-1.26%32771.87+661.45+2.06%+50.5%-0.57%-51.8%
'26/03/0987.3-1.7-1.91%-3.15%32110.42-1489.12-4.43%+43.9%+2.52%-47%
'26/03/0689-0.1-0.11%-3.25%33599.54-73.4-0.22%+43.6%+0.11%-46.8%
'26/03/0589.1+0.5+0.56%-2.71%33672.94+844.06+2.57%+47.3%-2.01%-50%
'26/03/0488.6-0.4-0.45%-3.15%32828.88-1494.77-4.35%+40.8%+3.9%-44%
'26/03/0389+1.2+1.37%-1.82%34323.65-771.44-2.2%+37.7%+3.57%-39.6%
'26/03/0287.8+1.4+1.62%-0.23%35095.09-319.4-0.9%+36.5%+2.52%-36.7%
'26/02/2686.4+0.4+0.47%+0.23%35414.49+1.420%+36.5%+0.47%-36.3%
'26/02/2586-0.5-0.58%-0.35%35413.07+712.25+2.05%+39.3%-2.63%-39.7%
'26/02/2486.5-0.4-0.46%-0.81%34700.82+927.56+2.75%+43.1%-3.21%-43.9%
'26/02/2386.9+1.4+1.64%+0.82%33773.26+167.55+0.5%+43.8%+1.14%-43%
'26/02/1185.5+0.3+0.35%+1.17%33605.71+532.74+1.61%+46.2%-1.26%-45%
'26/02/1085.2+0.1+0.12%+1.29%33072.97+668.35+2.06%+49.2%-1.94%-47.9%
'26/02/0985.1+0.5+0.59%+1.89%32404.62+621.7+1.96%+52.1%-1.37%-50.2%
'26/02/0684.6-0.8-0.94%+0.94%31782.92-18.35-0.06%+52%-0.88%-51.1%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0585.4+1.6+1.91%+2.86%31801.27-488.54-1.51%+49.7%+3.42%-46.8%
'26/02/0483.8+0.3+0.36%+3.23%32289.81+94.45+0.29%+50.1%+0.07%-46.9%
'26/02/0383.5+0.3+0.36%+3.61%32195.36+571.33+1.81%+52.9%-1.45%-49.3%
'26/02/0283.200%+3.61%31624.03-439.72-1.37%+50.8%+1.37%-47.2%
'26/01/3083.2-0.6-0.72%+2.86%32063.75-472.52-1.45%+48.6%+0.73%-45.7%
'26/01/2983.800%+2.86%32536.27-267.55-0.82%+47.4%+0.82%-44.5%
'26/01/2883.8-0.5-0.59%+2.25%32803.82+485.9+1.5%+49.6%-2.09%-47.3%
'26/01/2784.3+0.1+0.12%+2.38%32317.92+253.4+0.79%+50.8%-0.67%-48.4%
'26/01/2684.2-0.5-0.59%+1.77%32064.52+103.01+0.32%+51.2%-0.91%-49.5%
'26/01/2384.7-0.2-0.24%+1.53%31961.51+215.43+0.68%+52.3%-0.92%-50.7%
'26/01/2284.9+0.6+0.71%+2.25%31746.08+499.71+1.6%+54.7%-0.89%-52.5%
'26/01/2184.3+0.1+0.12%+2.38%31246.37-513.62-1.62%+52.2%+1.74%-49.8%
'26/01/2084.2-0.3-0.36%+2.01%31759.99+120.7+0.38%+52.8%-0.74%-50.8%
'26/01/1984.5+0.1+0.12%+2.13%31639.29+230.59+0.73%+53.9%-0.61%-51.8%
'26/01/1684.4-0.8-0.94%+1.17%31408.7+598.12+1.94%+56.9%-2.88%-55.7%
'26/01/1585.2+0.7+0.83%+2.01%30810.58-131.2-0.42%+56.2%+1.25%-54.2%
'26/01/1484.5+0.7+0.84%+2.86%30941.78+234.56+0.76%+57.4%+0.08%-54.6%
'26/01/1383.800%+2.86%30707.22+139.93+0.46%+58.1%-0.46%-55.3%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1283.8+0.9+1.09%+3.98%30567.29+278.33+0.92%+59.6%+0.17%-55.6%
'26/01/0982.9+0.4+0.48%+4.48%30288.96-71.59-0.24%+59.2%+0.72%-54.7%
'26/01/0882.5-0.2-0.24%+4.23%30360.55-74.92-0.25%+58.8%+0.01%-54.6%
'26/01/0782.7-0.5-0.6%+3.61%30435.47-140.83-0.46%+58.1%-0.14%-54.5%
'26/01/0683.2-0.2-0.24%+3.36%30576.3+471.26+1.57%+60.6%-1.81%-57.2%
'26/01/0583.4-0.5-0.6%+2.74%30105.04+755.23+2.57%+64.7%-3.17%-62%
'26/01/0283.9+0.2+0.24%+2.99%29349.81+386.21+1.33%+66.9%-1.09%-63.9%
'25/12/3183.7+0.5+0.6%+3.61%28963.6+256.47+0.89%+68.4%-0.29%-64.8%
'25/12/3083.2-0.5-0.6%+2.99%28707.13-103.76-0.36%+67.8%-0.24%-64.8%
'25/12/2983.7+0.2+0.24%+3.23%28810.89+254.87+0.89%+69.3%-0.65%-66.1%
'25/12/2683.5+0.2+0.24%+3.48%28556.02+184.04+0.65%+70.4%-0.41%-66.9%
'25/12/2483.3-0.1-0.12%+3.36%28371.98+61.51+0.22%+70.8%-0.34%-67.4%
'25/12/2383.4-0.4-0.48%+2.86%28310.47+160.83+0.57%+71.7%-1.05%-68.9%
'25/12/2283.8-0.2-0.24%+2.62%28149.64+453.29+1.64%+74.5%-1.88%-71.9%
'25/12/1984+1+1.2%+3.86%27696.35+227.82+0.83%+76%+0.37%-72.1%
'25/12/188300%+3.86%27468.53-56.64-0.21%+75.6%+0.21%-71.8%
'25/12/1783-0.3-0.36%+3.48%27525.17-11.49-0.04%+75.6%-0.32%-72.1%
'25/12/1683.3-0.8-0.95%+2.5%27536.66-330.28-1.19%+73.5%+0.24%-71%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1584.100%+2.5%27866.94-331.08-1.17%+71.4%+1.17%-68.9%
'25/12/1284.1+0.2+0.24%+2.74%28198.02+173.27+0.62%+72.5%-0.38%-69.8%
'25/12/1183.9+0.2+0.24%+2.99%28024.75-375.98-1.32%+70.2%+1.56%-67.2%
'25/12/1083.7+0.1+0.12%+3.11%28400.73+218.13+0.77%+71.5%-0.65%-68.4%
'25/12/0983.6-0.3-0.36%+2.74%28182.6-121.18-0.43%+70.8%+0.07%-68.1%
'25/12/0883.9-0.3-0.36%+2.38%28303.78+322.89+1.15%+72.8%-1.51%-70.4%
'25/12/0584.200%+2.38%27980.89+185.18+0.67%+73.9%-0.67%-71.5%
'25/12/0484.2+0.5+0.6%+2.99%27795.71+2.67+0.01%+73.9%+0.59%-70.9%
'25/12/0383.700%+2.99%27793.04+228.77+0.83%+75.4%-0.83%-72.4%
'25/12/0283.700%+2.99%27564.27+221.74+0.81%+76.8%-0.81%-73.8%
'25/12/0183.7-0.9-1.06%+1.89%27342.53-283.95-1.03%+75%-0.03%-73.1%
'25/11/2884.6+0.6+0.71%+2.62%27626.48+71.95+0.26%+75.4%+0.45%-72.8%
'25/11/2784-0.4-0.47%+2.13%27554.53+144.99+0.53%+76.4%-1%-74.2%
'25/11/2684.4+0.9+1.08%+3.23%27409.54+497.37+1.85%+79.6%-0.77%-76.4%
'25/11/2583.5-0.1-0.12%+3.11%26912.17+407.93+1.54%+82.4%-1.66%-79.3%
'25/11/2483.6-0.3-0.36%+2.74%26504.24+69.3+0.26%+82.9%-0.62%-80.1%
'25/11/2183.9+0.6+0.72%+3.48%26434.94-991.42-3.61%+76.3%+4.33%-72.8%
'25/11/2083.3+0.8+0.97%+4.48%27426.36+846.24+3.18%+81.9%-2.21%-77.4%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1982.5-0.5-0.6%+3.86%26580.12-176-0.66%+80.7%+0.06%-76.8%
'25/11/1883-0.6-0.72%+3.11%26756.12-691.19-2.52%+76.1%+1.8%-73%
'25/11/1783.6-0.2-0.24%+2.86%27447.31+49.81+0.18%+76.4%-0.42%-73.6%
'25/11/1483.8-0.4-0.48%+2.38%27397.5-506.06-1.81%+73.2%+1.33%-70.9%
'25/11/1384.2-0.2-0.24%+2.13%27903.56-43.53-0.16%+73%-0.08%-70.8%
'25/11/1284.4-0.6-0.71%+1.41%27947.09+162.14+0.58%+74%-1.29%-72.6%
'25/11/1185-0.4-0.47%+0.94%27784.95-84.56-0.3%+73.5%-0.17%-72.5%
'25/11/1085.400%+0.94%27869.51+218.1+0.79%+74.8%-0.79%-73.9%
'25/11/0785.4-0.5-0.58%+0.35%27651.41-248.04-0.89%+73.3%+0.31%-72.9%
'25/11/0685.9+0.3+0.35%+0.7%27899.45+182.39+0.66%+74.4%-0.31%-73.7%
'25/11/0585.6-0.3-0.35%+0.35%27717.06-399.5-1.42%+71.9%+1.07%-71.6%
'25/11/0485.9-0.3-0.35%0%28116.56-218.03-0.77%+70.6%+0.42%-70.6%
'25/11/0386.2+1+1.17%+1.17%28334.59+101.24+0.36%+71.2%+0.81%-70%
'25/10/3185.200%+1.17%28233.35-54.18-0.19%+70.9%+0.19%-69.7%
'25/10/3085.2-0.4-0.47%+0.7%28287.53-7.21-0.03%+70.8%-0.44%-70.1%
'25/10/2985.6+0.1+0.12%+0.82%28294.74+345.63+1.24%+73%-1.12%-72.1%
'25/10/2885.5-0.5-0.58%+0.23%27949.11-44.52-0.16%+72.7%-0.42%-72.5%
'25/10/2786+0.1+0.12%+0.35%27993.63+461.37+1.68%+75.6%-1.56%-75.2%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2385.9+0.1+0.12%+0.47%27532.26-116.65-0.42%+74.8%+0.54%-74.4%
'25/10/2285.8+0.2+0.23%+0.7%27648.91-103.5-0.37%+74.2%+0.6%-73.5%
'25/10/2185.6+0.8+0.94%+1.65%27752.41+63.78+0.23%+74.6%+0.71%-72.9%
'25/10/2084.800%+1.65%27688.63+386.26+1.41%+77.1%-1.41%-75.4%
'25/10/1784.8+0.2+0.24%+1.89%27302.37-345.5-1.25%+74.8%+1.49%-73%
'25/10/1684.6-0.4-0.47%+1.41%27647.87+372.16+1.36%+77.2%-1.83%-75.8%
'25/10/1585+0.5+0.59%+2.01%27275.71+482.56+1.8%+80.4%-1.21%-78.4%
'25/10/1484.5-0.4-0.47%+1.53%26793.15-130.27-0.48%+79.6%+0.01%-78%